Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EA240524P00123000 | 2024-05-15 1:31PM EDT | 2024-05-24 | 0.15 | 0.05 | 0.20 | 0.00 | - | 3 | 38 | 22.12% |
EA240531P00123000 | 2024-05-17 11:58AM EDT | 2024-05-31 | 0.45 | 0.20 | 0.35 | +0.25 | +125.00% | 9 | 3 | 18.56% |
EA240607P00123000 | 2024-05-17 12:27PM EDT | 2024-06-07 | 0.60 | 0.45 | 0.60 | -0.17 | -22.08% | 16 | 4 | 18.41% |