Italia markets closed
Dow Jones
39.069,59 +4,29 (+0,01%) Nasdaq
16.920,79 +184,79 (+1,10%) Nikkei 225
38.900,02 +253,91 (+0,66%) EUR/USD
1,0861 +0,0012 (+0,11%) Bitcoin EUR
64.473,69 +1.166,93 (+1,84%) CMC Crypto 200
1.509,38 +25,18 (+1,70%)
Electronic Arts Inc. (EA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:136.00
Opzioni d'acquistoper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EA240531C00136000 | 2024-05-24 9:30AM EDT | 2024-05-31 | 0.80 | 0.55 | 0.75 | 0.00 | - | 4 | 28 | 18.34% |
| EA240607C00136000 | 2024-05-27 12:03AM EDT | 2024-06-07 | 1.40 | 1.15 | 1.40 | -0.10 | -6.67% | 5 | 1 | 18.68% |
| EA240614C00136000 | 2024-05-22 10:28AM EDT | 2024-06-14 | 1.74 | 1.55 | 1.85 | -0.01 | -0.57% | 3 | 2 | 18.56% |
| EA240621C00136000 | 2024-05-27 12:03AM EDT | 2024-06-21 | 1.75 | 1.95 | 2.10 | 0.00 | - | - | 75 | 17.62% |
| EA240628C00136000 | 2024-05-27 12:06AM EDT | 2024-06-28 | 2.65 | 2.25 | 4.00 | +0.58 | +28.02% | 1 | 1 | 27.41% |
| EA240705C00136000 | 2024-05-27 12:03AM EDT | 2024-07-05 | 2.80 | 2.15 | 3.00 | +0.30 | +12.00% | 5 | 10 | 19.28% |
Opzioni di venditaper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EA240531P00136000 | 2024-05-27 12:03AM EDT | 2024-05-31 | 1.55 | 1.60 | 1.75 | -0.95 | -38.00% | 4 | 9 | 19.34% |
| EA240607P00136000 | 2024-05-27 12:03AM EDT | 2024-06-07 | 2.70 | 2.05 | 2.30 | 0.00 | - | - | 4 | 18.26% |
| EA240621P00136000 | 2024-05-27 12:03AM EDT | 2024-06-21 | 2.61 | 2.55 | 2.75 | -0.79 | -23.24% | 2 | 4 | 15.59% |
| EA240628P00136000 | 2024-05-27 12:06AM EDT | 2024-06-28 | 2.70 | 2.80 | 3.20 | 0.00 | - | 1 | 0 | 16.64% |
© 2024 Yahoo. Tutti i diritti riservati.