Italia markets open in 4 hours 44 minutes
Dow Jones
39.872,99 +66,22 (+0,17%) Nasdaq
16.832,62 +37,75 (+0,22%) Nikkei 225
38.687,32 -259,61 (-0,67%) EUR/USD
1,0865 +0,0006 (+0,05%) Bitcoin EUR
64.613,74 -700,68 (-1,07%) CMC Crypto 200
1.525,22 +36,68 (+2,46%)
Electronic Arts Inc. (EA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:140.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EA240524C00140000 | 2024-05-13 11:11AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 17 | 69.73% |
| EA240607C00140000 | 2024-05-07 11:05AM EDT | 2024-06-07 | 1.02 | 0.00 | 2.15 | 0.00 | - | 1 | 1 | 53.56% |
| EA240614C00140000 | 2024-05-07 10:21AM EDT | 2024-06-14 | 1.30 | 0.00 | 2.20 | 0.00 | - | - | 1 | 45.56% |
| EA240621C00140000 | 2024-05-21 3:20PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.15 | +0.03 | +42.86% | 7 | 2,159 | 17.53% |
| EA240628C00140000 | 2024-05-21 11:35AM EDT | 2024-06-28 | 0.14 | 0.00 | 2.25 | -0.11 | -44.00% | 2 | 3 | 36.57% |
| EA240719C00140000 | 2024-05-21 3:04PM EDT | 2024-07-19 | 0.43 | 0.30 | 0.45 | +0.11 | +34.38% | 5 | 41 | 16.50% |
| EA240920C00140000 | 2024-05-21 12:15PM EDT | 2024-09-20 | 2.00 | 2.05 | 2.35 | +0.05 | +2.56% | 6 | 666 | 20.82% |
| EA241220C00140000 | 2024-05-21 2:42PM EDT | 2024-12-20 | 4.90 | 4.70 | 6.50 | +0.23 | +4.93% | 1 | 9 | 27.41% |
| EA250117C00140000 | 2024-05-20 10:46AM EDT | 2025-01-17 | 5.20 | 5.60 | 7.10 | 0.00 | - | 1 | 953 | 27.26% |
| EA250620C00140000 | 2024-05-20 10:47AM EDT | 2025-06-20 | 9.40 | 9.60 | 10.30 | 0.00 | - | 1 | 45 | 27.40% |
| EA260116C00140000 | 2024-05-21 11:12AM EDT | 2026-01-16 | 14.90 | 14.10 | 15.20 | -0.40 | -2.61% | 87 | 55 | 29.57% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EA240621P00140000 | 2024-05-01 3:49PM EDT | 2024-06-21 | 12.17 | 9.60 | 13.40 | 0.00 | - | 1 | 259 | 40.50% |
| EA240920P00140000 | 2024-04-24 2:15PM EDT | 2024-09-20 | 13.60 | 11.30 | 12.20 | 0.00 | - | 5 | 195 | 15.02% |
| EA250117P00140000 | 2024-05-16 2:16PM EDT | 2025-01-17 | 13.59 | 12.90 | 14.20 | 0.00 | - | 128 | 289 | 16.82% |
| EA250620P00140000 | 2024-03-19 11:14AM EDT | 2025-06-20 | 15.30 | 17.80 | 19.00 | 0.00 | - | 20 | 113 | 22.76% |
| EA260116P00140000 | 2024-05-01 3:39PM EDT | 2026-01-16 | 17.35 | 16.60 | 18.70 | -1.65 | -8.68% | 87 | 24 | 17.94% |
© 2024 Yahoo. Tutti i diritti riservati.