Italia markets closed
FTSE MIB
33.308,77 -366,38 (-1,09%) Dow Jones
39.150,33 +15,57 (+0,04%) Nasdaq
17.689,36 -32,23 (-0,18%) Nikkei 225
38.596,47 -36,55 (-0,09%) Petrolio
80,62 -0,67 (-0,82%) Bitcoin EUR
60.166,54 -727,71 (-1,20%)
Electronic Arts Inc. (EA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:145.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EA240621C00145000 | 2024-06-21 9:44AM EDT | 2024-06-21 | 0.08 | 0.00 | 0.05 | +0.03 | +60.00% | 1 | 2,839 | 44.92% |
| EA240628C00145000 | 2024-06-20 1:00PM EDT | 2024-06-28 | 0.15 | 0.05 | 0.75 | 0.00 | - | 1 | 33 | 32.91% |
| EA240705C00145000 | 2024-06-10 10:23AM EDT | 2024-07-05 | 0.30 | 0.10 | 1.25 | 0.00 | - | 1 | 1 | 29.90% |
| EA240712C00145000 | 2024-06-21 9:44AM EDT | 2024-07-12 | 0.51 | 0.30 | 1.30 | -0.36 | -41.38% | 1 | 11 | 25.15% |
| EA240719C00145000 | 2024-06-21 3:14PM EDT | 2024-07-19 | 0.60 | 0.55 | 0.60 | -0.05 | -7.69% | 15 | 1,660 | 15.89% |
| EA240726C00145000 | 2024-06-20 2:39PM EDT | 2024-07-26 | 0.79 | 0.60 | 1.70 | 0.00 | - | 32 | 23 | 22.40% |
| EA240816C00145000 | 2024-06-21 3:37PM EDT | 2024-08-16 | 2.46 | 2.55 | 2.80 | -0.19 | -7.17% | 811 | 75 | 23.43% |
| EA240920C00145000 | 2024-06-21 12:02PM EDT | 2024-09-20 | 3.36 | 3.70 | 4.00 | -0.54 | -13.85% | 4 | 990 | 23.02% |
| EA241220C00145000 | 2024-06-21 3:54PM EDT | 2024-12-20 | 7.00 | 6.70 | 7.70 | -0.03 | -0.43% | 11 | 145 | 25.96% |
| EA250117C00145000 | 2024-06-05 12:31PM EDT | 2025-01-17 | 8.00 | 7.70 | 8.40 | 0.00 | - | 2 | 399 | 25.85% |
| EA250620C00145000 | 2024-06-20 9:30AM EDT | 2025-06-20 | 12.09 | 10.20 | 12.90 | 0.00 | - | 1 | 87 | 27.78% |
| EA260116C00145000 | 2024-06-13 9:52AM EDT | 2026-01-16 | 16.10 | 16.50 | 18.70 | 0.00 | - | 1 | 47 | 30.46% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EA240621P00145000 | 2024-05-08 3:00PM EDT | 2024-06-21 | 18.56 | 6.50 | 9.80 | 0.00 | - | 130 | 0 | 154.49% |
| EA240719P00145000 | 2024-06-07 9:49AM EDT | 2024-07-19 | 7.00 | 5.10 | 7.10 | 0.00 | - | 150 | 150 | 20.79% |
| EA240920P00145000 | 2024-04-12 11:32AM EDT | 2024-09-20 | 17.30 | 16.00 | 19.90 | 0.00 | - | 1 | 0 | 52.16% |
| EA250117P00145000 | 2024-05-24 1:22PM EDT | 2025-01-17 | 12.99 | 8.80 | 11.30 | 0.00 | - | 2 | 503 | 18.56% |
© 2024 Yahoo. Tutti i diritti riservati.