Italia markets open in 1 hour 35 minutes
Dow Jones
38.884,26 +31,99 (+0,08%) Nasdaq
16.332,56 -16,69 (-0,10%) Nikkei 225
38.204,75 -630,35 (-1,62%) EUR/USD
1,0742 -0,0016 (-0,15%) Bitcoin EUR
58.269,54 -783,68 (-1,33%) CMC Crypto 200
1.293,91 -71,22 (-5,22%)
Electronic Arts Inc. (EA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 110.00 | 0.10 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 111.00 | 0.10 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 112.00 | 0.11 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 113.00 | 0.09 | 0.00 | - | 35 | 0 |
| - | - | - | - | - | 115.00 | 0.13 | 0.00 | - | 48 | 0 |
| - | - | - | - | - | 116.00 | 0.78 | 0.00 | - | 79 | 0 |
| - | - | - | - | - | 117.00 | 0.16 | 0.00 | - | 203 | 0 |
| - | - | - | - | - | 118.00 | 0.30 | 0.00 | - | 90 | 0 |
| - | - | - | - | - | 119.00 | 0.46 | 0.00 | - | 477 | 0 |
| - | - | - | - | - | 120.00 | 0.52 | 0.00 | - | 201 | 0 |
| - | - | - | - | - | 121.00 | 0.60 | 0.00 | - | 247 | 0 |
| - | - | - | - | - | 122.00 | 2.33 | 0.00 | - | 402 | 0 |
| 8.25 | 0.00 | - | 1 | 0 | 123.00 | 0.89 | 0.00 | - | 106 | 0 |
| - | - | - | - | - | 124.00 | 2.68 | 0.00 | - | 311 | 0 |
| 6.63 | 0.00 | - | 5 | 0 | 125.00 | 1.40 | 0.00 | - | 1,460 | 0 |
| 5.80 | 0.00 | - | 18 | 0 | 126.00 | 1.65 | 0.00 | - | 262 | 0 |
| 5.20 | 0.00 | - | 2 | 0 | 127.00 | 1.98 | 0.00 | - | 76 | 0 |
| 4.80 | 0.00 | - | 13 | 0 | 128.00 | 2.30 | 0.00 | - | 349 | 0 |
| 4.01 | 0.00 | - | 17 | 0 | 129.00 | 2.75 | 0.00 | - | 89 | 0 |
| 3.49 | 0.00 | - | 135 | 0 | 130.00 | 3.40 | 0.00 | - | 193 | 0 |
| 2.98 | 0.00 | - | 203 | 0 | 131.00 | 3.44 | 0.00 | - | 109 | 0 |
| 2.50 | 0.00 | - | 72 | 0 | 132.00 | 4.00 | 0.00 | - | 18 | 0 |
| 2.13 | 0.00 | - | 54 | 0 | 133.00 | 4.23 | 0.00 | - | 6 | 0 |
| 1.78 | 0.00 | - | 66 | 0 | 134.00 | 5.24 | 0.00 | - | 11 | 0 |
| 1.40 | 0.00 | - | 252 | 0 | 135.00 | - | - | - | - | - |
| 1.11 | 0.00 | - | 56 | 0 | 136.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 127 | 0 | 137.00 | - | - | - | - | - |
| 0.66 | 0.00 | - | 259 | 0 | 138.00 | - | - | - | - | - |
| 0.54 | 0.00 | - | 179 | 0 | 139.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 792 | 0 | 140.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 64 | 0 | 141.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | 86 | 0 | 142.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 129 | 0 | 143.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 22 | 0 | 144.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 39 | 0 | 145.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.