Italia markets close in 1 hour 56 minutes
FTSE MIB
34.243,89 +304,14 (+0,90%) Dow Jones
38.128,30 +42,50 (+0,11%) Nasdaq
15.821,68 +209,92 (+1,34%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
84,29 +0,72 (+0,86%) Bitcoin EUR
59.495,30 +697,46 (+1,19%)
Electronic Arts Inc. (EA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:34AM EDT. Mercato aperto.
Prezzo d'esercizio:110.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EA240524C00110000 | 2024-04-19 3:50PM EDT | 2024-05-24 | 18.50 | 0.00 | 0.00 | 0.00 | - | 12 | 12 | 0.00% |
| EA240621C00110000 | 2024-04-10 11:58AM EDT | 2024-06-21 | 20.70 | 0.00 | 0.00 | 0.00 | - | 2 | 27 | 0.00% |
| EA240920C00110000 | 2024-03-08 4:10PM EDT | 2024-09-20 | 29.65 | 24.20 | 26.40 | 0.00 | - | 2 | 12 | 52.97% |
| EA241220C00110000 | 2024-04-18 10:23AM EDT | 2024-12-20 | 23.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| EA250117C00110000 | 2023-11-07 2:28PM EDT | 2025-01-17 | 31.10 | 33.00 | 35.00 | 0.00 | - | 1 | 104 | 59.94% |
| EA260116C00110000 | 2023-12-06 1:16PM EDT | 2026-01-16 | 43.11 | 37.80 | 41.50 | 0.00 | - | 2 | 2 | 52.01% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EA240517P00110000 | 2024-04-22 1:37PM EDT | 2024-05-17 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 12.50% |
| EA240524P00110000 | 2024-04-25 9:57AM EDT | 2024-05-24 | 0.30 | 0.00 | 0.00 | 0.00 | - | 100 | 102 | 12.50% |
| EA240621P00110000 | 2024-04-22 1:44PM EDT | 2024-06-21 | 0.68 | 0.00 | 0.00 | 0.00 | - | 29 | 471 | 6.25% |
| EA240920P00110000 | 2024-04-09 10:14AM EDT | 2024-09-20 | 1.50 | 0.00 | 0.00 | 0.00 | - | 12 | 65 | 6.25% |
| EA250117P00110000 | 2024-04-25 9:46AM EDT | 2025-01-17 | 3.30 | 0.00 | 0.00 | 0.00 | - | 16 | 3,501 | 3.13% |
| EA250620P00110000 | 2024-04-23 1:05PM EDT | 2025-06-20 | 5.60 | 0.00 | 0.00 | 0.00 | - | 80 | 689 | 3.13% |
| EA260116P00110000 | 2024-04-11 2:16PM EDT | 2026-01-16 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 3.13% |
© 2024 Yahoo. Tutti i diritti riservati.