Italia markets close in 8 hours 30 minutes
FTSE MIB
33.939,75 -331,37 (-0,97%) Dow Jones
38.085,80 -375,12 (-0,98%) Nasdaq
15.611,76 -100,99 (-0,64%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,96 +0,39 (+0,47%) Bitcoin EUR
60.012,95 +149,60 (+0,25%)
Electronic Arts Inc. (EA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:115.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EA240426C00115000 | 2024-04-18 12:54PM EDT | 2024-04-26 | 10.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EA240517C00115000 | 2024-04-16 2:08PM EDT | 2024-05-17 | 13.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EA240621C00115000 | 2024-04-23 3:22PM EDT | 2024-06-21 | 14.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EA240920C00115000 | 2024-04-25 11:48AM EDT | 2024-09-20 | 16.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EA250117C00115000 | 2024-03-13 3:53PM EDT | 2025-01-17 | 30.90 | 21.60 | 22.00 | 0.00 | - | 2 | 16 | 36.58% |
| EA260116C00115000 | 2023-12-04 4:10PM EDT | 2026-01-16 | 38.16 | 34.00 | 37.60 | 0.00 | - | 2 | 0 | 49.77% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EA240426P00115000 | 2024-03-25 10:25AM EDT | 2024-04-26 | 0.15 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 96.48% |
| EA240503P00115000 | 2024-04-08 10:26AM EDT | 2024-05-03 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| EA240510P00115000 | 2024-04-18 1:23PM EDT | 2024-05-10 | 0.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| EA240517P00115000 | 2024-04-24 11:53AM EDT | 2024-05-17 | 0.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| EA240621P00115000 | 2024-04-25 10:34AM EDT | 2024-06-21 | 1.13 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| EA240920P00115000 | 2024-04-25 11:19AM EDT | 2024-09-20 | 2.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| EA241220P00115000 | 2024-04-25 10:17AM EDT | 2024-12-20 | 4.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| EA250117P00115000 | 2024-04-23 10:04AM EDT | 2025-01-17 | 4.60 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 3.13% |
| EA250620P00115000 | 2024-04-12 9:58AM EDT | 2025-06-20 | 6.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| EA260116P00115000 | 2024-04-11 2:16PM EDT | 2026-01-16 | 7.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. Tutti i diritti riservati.