Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
58.992,23 +400,73 (+0,68%)
Electronic Arts Inc. (EA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:125.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EA240517C00125000 | 2024-05-01 2:44PM EDT | 2024-05-17 | 6.30 | 5.70 | 6.90 | 0.00 | - | 1 | 113 | 44.21% |
| EA240621C00125000 | 2024-05-02 11:31AM EDT | 2024-06-21 | 6.40 | 7.70 | 8.10 | 0.00 | - | 61 | 320 | 30.01% |
| EA240920C00125000 | 2024-05-02 11:30AM EDT | 2024-09-20 | 9.90 | 11.20 | 11.70 | 0.00 | - | 30 | 50 | 29.53% |
| EA250117C00125000 | 2024-05-03 1:50PM EDT | 2025-01-17 | 15.50 | 15.40 | 15.80 | +1.20 | +8.39% | 7 | 212 | 31.46% |
| EA250620C00125000 | 2024-04-18 10:03AM EDT | 2025-06-20 | 18.20 | 18.80 | 20.50 | 0.00 | - | 11 | 139 | 33.78% |
| EA260116C00125000 | 2024-05-02 1:58PM EDT | 2026-01-16 | 23.39 | 23.60 | 24.60 | 0.00 | - | 10 | 13 | 33.82% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EA240510P00125000 | 2024-05-03 3:38PM EDT | 2024-05-10 | 1.75 | 1.60 | 1.75 | -0.43 | -19.72% | 57 | 97 | 53.66% |
| EA240517P00125000 | 2024-05-03 2:49PM EDT | 2024-05-17 | 2.00 | 1.90 | 2.00 | -0.24 | -10.71% | 25 | 323 | 40.28% |
| EA240524P00125000 | 2024-04-26 9:39AM EDT | 2024-05-24 | 2.22 | 1.95 | 2.25 | -0.26 | -10.48% | 4 | 3 | 34.82% |
| EA240531P00125000 | 2024-05-03 11:34AM EDT | 2024-05-31 | 2.28 | 2.10 | 2.30 | -0.89 | -28.08% | 5 | 3 | 30.36% |
| EA240621P00125000 | 2024-05-03 2:41PM EDT | 2024-06-21 | 2.69 | 2.50 | 2.70 | -0.71 | -20.88% | 14 | 1,540 | 25.15% |
| EA240920P00125000 | 2024-05-03 3:52PM EDT | 2024-09-20 | 4.70 | 4.60 | 4.80 | -0.80 | -14.55% | 3 | 185 | 21.85% |
| EA250117P00125000 | 2024-05-03 2:28PM EDT | 2025-01-17 | 7.00 | 6.80 | 7.20 | -0.60 | -7.89% | 23 | 988 | 21.83% |
| EA250620P00125000 | 2024-04-16 3:48PM EDT | 2025-06-20 | 10.50 | 8.70 | 9.70 | 0.00 | - | 1 | 580 | 22.01% |
| EA260116P00125000 | 2024-04-19 11:22AM EDT | 2026-01-16 | 11.70 | 10.80 | 11.40 | 0.00 | - | 1 | 7 | 20.53% |
© 2024 Yahoo. Tutti i diritti riservati.