Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EA240503C00126000 | 2024-04-24 12:52PM EDT | 2024-05-03 | 2.28 | 2.30 | 2.45 | 0.00 | - | 20 | 33 | 22.95% |
EA240510C00126000 | 2024-04-18 1:50PM EDT | 2024-05-10 | 3.50 | 4.20 | 4.50 | 0.00 | - | - | 3 | 37.20% |
EA240524C00126000 | 2024-04-24 3:54PM EDT | 2024-05-24 | 5.53 | 4.90 | 5.30 | 0.00 | - | 2 | 1 | 32.41% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EA240426P00126000 | 2024-04-25 1:25PM EDT | 2024-04-26 | 0.30 | 0.15 | 0.25 | 0.00 | - | 11 | 149 | 27.34% |
EA240503P00126000 | 2024-04-22 2:47PM EDT | 2024-05-03 | 1.15 | 0.85 | 1.00 | 0.00 | - | 22 | 51 | 20.97% |
EA240510P00126000 | 2024-04-24 10:49AM EDT | 2024-05-10 | 2.80 | 2.70 | 2.95 | 0.00 | - | 1 | 22 | 34.84% |
EA240524P00126000 | 2024-04-15 1:22PM EDT | 2024-05-24 | 3.40 | 3.10 | 3.40 | 0.00 | - | - | 1 | 28.25% |
EA240531P00126000 | 2024-04-24 10:49AM EDT | 2024-05-31 | 3.49 | 3.20 | 3.50 | 0.00 | - | 1 | 2 | 25.99% |