Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.364,95 -1.647,51 (-2,84%)
Electronic Arts Inc. (EA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:127.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EA240510C00127000 | 2024-05-10 3:30PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.35 | -0.60 | -92.31% | 135 | 280 | 10.35% |
| EA240517C00127000 | 2024-05-10 3:43PM EDT | 2024-05-17 | 1.25 | 1.20 | 1.35 | +0.15 | +13.64% | 32 | 88 | 17.04% |
| EA240524C00127000 | 2024-05-10 12:24PM EDT | 2024-05-24 | 1.95 | 1.75 | 4.00 | +0.05 | +2.63% | 1 | 14 | 38.25% |
| EA240531C00127000 | 2024-05-09 2:41PM EDT | 2024-05-31 | 2.15 | 2.00 | 2.30 | 0.00 | - | 9 | 16 | 17.91% |
| EA240607C00127000 | 2024-05-09 12:35PM EDT | 2024-06-07 | 2.30 | 0.45 | 2.60 | 0.00 | - | 1 | 1 | 17.70% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EA240510P00127000 | 2024-05-10 3:37PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.05 | -0.60 | -92.31% | 80 | 393 | 4.00% |
| EA240517P00127000 | 2024-05-10 12:43PM EDT | 2024-05-17 | 1.20 | 0.95 | 1.10 | -0.15 | -11.11% | 20 | 123 | 15.58% |
| EA240524P00127000 | 2024-05-09 11:17AM EDT | 2024-05-24 | 2.15 | 1.30 | 1.50 | 0.00 | - | 1 | 99 | 15.27% |
| EA240531P00127000 | 2024-05-06 2:58PM EDT | 2024-05-31 | 1.80 | 1.50 | 2.05 | -0.75 | -29.41% | 1 | 52 | 17.03% |
| EA240607P00127000 | 2024-05-07 3:18PM EDT | 2024-06-07 | 2.40 | 1.80 | 3.60 | 0.00 | - | 3 | 10 | 25.68% |
| EA240614P00127000 | 2024-05-09 10:18AM EDT | 2024-06-14 | 2.45 | 2.10 | 2.40 | 0.00 | - | 1 | 2 | 15.52% |
© 2024 Yahoo. Tutti i diritti riservati.