Italia markets closed
Dow Jones
39.363,25 +306,86 (+0,79%) Nasdaq
16.352,55 +49,79 (+0,31%) Nikkei 225
38.073,98 -128,39 (-0,34%) EUR/USD
1,0783 +0,0031 (+0,29%) Bitcoin EUR
57.565,15 -425,27 (-0,73%) CMC Crypto 200
1.338,38 +38,28 (+2,95%)
Electronic Arts Inc. (EA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:47PM EDT. Mercato aperto.
Prezzo d'esercizio:130.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EA240510C00130000 | 2024-05-09 11:31AM EDT | 2024-05-10 | 0.04 | 0.00 | 0.05 | -0.01 | -20.00% | 2 | 243 | 20.70% |
| EA240517C00130000 | 2024-05-09 2:10PM EDT | 2024-05-17 | 0.32 | 0.30 | 0.40 | -0.03 | -8.57% | 17 | 898 | 17.99% |
| EA240524C00130000 | 2024-05-09 11:58AM EDT | 2024-05-24 | 0.60 | 0.60 | 1.15 | +0.03 | +5.26% | 1 | 404 | 22.17% |
| EA240531C00130000 | 2024-05-08 9:35AM EDT | 2024-05-31 | 2.58 | 0.80 | 0.95 | 0.00 | - | 1 | 5 | 16.70% |
| EA240607C00130000 | 2024-05-09 10:24AM EDT | 2024-06-07 | 1.25 | 1.05 | 1.15 | -2.15 | -63.24% | 1 | 1 | 16.20% |
| EA240621C00130000 | 2024-05-09 1:59PM EDT | 2024-06-21 | 1.65 | 1.60 | 1.75 | +0.27 | +19.57% | 358 | 829 | 17.12% |
| EA240920C00130000 | 2024-05-09 2:26PM EDT | 2024-09-20 | 5.40 | 5.50 | 5.70 | +0.17 | +3.25% | 22 | 321 | 22.90% |
| EA241220C00130000 | 2024-04-29 2:20PM EDT | 2024-12-20 | 11.00 | 8.80 | 9.10 | 0.00 | - | - | 13 | 26.25% |
| EA250117C00130000 | 2024-05-08 11:26AM EDT | 2025-01-17 | 10.20 | 9.80 | 10.00 | -0.60 | -5.56% | 2 | 400 | 26.89% |
| EA250620C00130000 | 2024-04-12 1:01PM EDT | 2025-06-20 | 16.85 | 13.80 | 14.40 | 0.00 | - | 1 | 2 | 29.44% |
| EA260116C00130000 | 2024-04-25 12:13PM EDT | 2026-01-16 | 19.80 | 18.50 | 19.30 | 0.00 | - | 2 | 12 | 31.40% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EA240510P00130000 | 2024-05-09 9:34AM EDT | 2024-05-10 | 3.60 | 1.80 | 4.60 | -0.75 | -17.24% | 2 | 89 | 73.68% |
| EA240517P00130000 | 2024-05-09 1:00PM EDT | 2024-05-17 | 3.90 | 3.50 | 3.70 | -1.06 | -21.37% | 11 | 633 | 21.68% |
| EA240524P00130000 | 2024-05-08 10:17AM EDT | 2024-05-24 | 3.87 | 3.60 | 3.90 | +0.47 | +13.82% | 2 | 5 | 18.58% |
| EA240531P00130000 | 2024-05-08 2:22PM EDT | 2024-05-31 | 3.80 | 2.80 | 4.10 | 0.00 | - | 3 | 25 | 17.33% |
| EA240607P00130000 | 2024-05-06 10:18AM EDT | 2024-06-07 | 4.05 | 3.10 | 4.30 | 0.00 | - | 2 | 16 | 16.75% |
| EA240621P00130000 | 2024-05-09 11:13AM EDT | 2024-06-21 | 4.80 | 4.40 | 4.60 | -0.81 | -14.44% | 28 | 2,304 | 15.71% |
| EA240920P00130000 | 2024-05-09 1:28PM EDT | 2024-09-20 | 6.80 | 6.80 | 7.00 | -0.40 | -5.56% | 22 | 369 | 17.08% |
| EA250117P00130000 | 2024-05-09 11:35AM EDT | 2025-01-17 | 9.30 | 9.10 | 9.30 | -0.72 | -7.19% | 62 | 1,295 | 17.95% |
| EA250620P00130000 | 2024-05-09 11:52AM EDT | 2025-06-20 | 11.41 | 10.30 | 11.60 | +0.01 | +0.09% | 1 | 149 | 18.47% |
| EA260116P00130000 | 2024-05-07 10:08AM EDT | 2026-01-16 | 12.30 | 11.90 | 13.50 | 0.00 | - | 1 | 4 | 17.90% |
© 2024 Yahoo. Tutti i diritti riservati.