Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EA240426C00131000 | 2024-04-25 9:30AM EDT | 2024-04-26 | 0.15 | 0.00 | 0.50 | 0.00 | - | 3 | 58 | 56.93% |
EA240503C00131000 | 2024-04-26 10:48AM EDT | 2024-05-03 | 0.50 | 0.40 | 0.45 | +0.06 | +13.64% | 2 | 200 | 19.24% |
EA240510C00131000 | 2024-04-22 3:02PM EDT | 2024-05-10 | 2.10 | 2.25 | 2.35 | 0.00 | - | 1 | 5 | 34.60% |
EA240524C00131000 | 2024-04-19 12:30PM EDT | 2024-05-24 | 2.54 | 2.80 | 3.00 | 0.00 | - | 1 | 4 | 29.54% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EA240426P00131000 | 2024-04-24 1:51PM EDT | 2024-04-26 | 3.70 | 1.50 | 3.00 | 0.00 | - | 13 | 51 | 31.06% |
EA240503P00131000 | 2024-04-25 2:38PM EDT | 2024-05-03 | 3.90 | 3.00 | 3.30 | 0.00 | - | 12 | 17 | 17.97% |
EA240510P00131000 | 2024-04-24 1:41PM EDT | 2024-05-10 | 5.55 | 4.70 | 5.00 | 0.00 | - | 6 | 13 | 31.89% |
EA240524P00131000 | 2024-04-24 1:51PM EDT | 2024-05-24 | 5.70 | 5.10 | 5.40 | 0.00 | - | 13 | 14 | 25.83% |