Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EA240426C00133000 | 2024-04-18 12:54PM EDT | 2024-04-26 | 0.10 | 0.00 | 0.50 | 0.00 | - | 2 | 79 | 68.36% |
EA240503C00133000 | 2024-04-24 12:19PM EDT | 2024-05-03 | 0.15 | 0.05 | 0.15 | 0.00 | - | 115 | 260 | 21.14% |
EA240510C00133000 | 2024-04-25 1:11PM EDT | 2024-05-10 | 1.50 | 1.25 | 1.60 | +0.05 | +3.45% | 4 | 111 | 35.96% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EA240426P00133000 | 2024-04-22 9:41AM EDT | 2024-04-26 | 5.90 | 3.60 | 7.60 | 0.00 | - | 1 | 1 | 152.73% |
EA240503P00133000 | 2024-04-16 10:35AM EDT | 2024-05-03 | 6.70 | 3.80 | 7.60 | 0.00 | - | 1 | 22 | 54.00% |
EA240510P00133000 | 2024-04-16 2:59PM EDT | 2024-05-10 | 7.18 | 6.70 | 7.00 | 0.00 | - | 1 | 3 | 32.59% |