Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EA240517C00134000 | 2024-05-10 10:41AM EDT | 2024-05-17 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 19 | 25.98% |
EA240524C00134000 | 2024-05-09 11:59AM EDT | 2024-05-24 | 0.35 | 0.05 | 0.40 | +0.22 | +169.23% | 51 | 3 | 23.88% |
EA240531C00134000 | 2024-05-01 2:17PM EDT | 2024-05-31 | 2.05 | 0.10 | 0.30 | 0.00 | - | - | 3 | 17.92% |
EA240607C00134000 | 2024-05-08 1:30PM EDT | 2024-06-07 | 0.50 | 0.20 | 0.40 | 0.00 | - | - | 3 | 16.90% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EA240517P00134000 | 2024-05-06 3:59PM EDT | 2024-05-17 | 5.40 | 5.00 | 8.90 | 0.00 | - | - | 0 | 65.11% |
EA240531P00134000 | 2024-05-08 2:02PM EDT | 2024-05-31 | 7.13 | 5.60 | 8.00 | 0.00 | - | 5 | 3 | 28.59% |
EA240607P00134000 | 2024-04-26 10:25AM EDT | 2024-06-07 | 7.19 | 5.10 | 8.20 | 0.00 | - | 4 | 0 | 26.59% |