Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
58.674,56 +453,19 (+0,78%)
Electronic Arts Inc. (EA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:135.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EA240510C00135000 | 2024-05-03 3:45PM EDT | 2024-05-10 | 1.55 | 1.45 | 1.65 | +0.56 | +56.57% | 2 | 30 | 53.86% |
| EA240517C00135000 | 2024-05-03 2:50PM EDT | 2024-05-17 | 1.75 | 1.70 | 1.90 | +0.55 | +45.83% | 36 | 548 | 40.70% |
| EA240524C00135000 | 2024-05-02 10:47AM EDT | 2024-05-24 | 1.40 | 1.95 | 2.20 | 0.00 | - | 1 | 4 | 35.60% |
| EA240531C00135000 | 2024-04-24 11:44AM EDT | 2024-05-31 | 1.45 | 2.05 | 2.35 | 0.00 | - | - | 2 | 31.81% |
| EA240621C00135000 | 2024-05-03 3:52PM EDT | 2024-06-21 | 2.70 | 2.65 | 2.75 | +0.50 | +22.73% | 46 | 1,474 | 26.17% |
| EA240920C00135000 | 2024-05-03 3:59PM EDT | 2024-09-20 | 6.00 | 5.90 | 6.10 | +0.60 | +11.11% | 15 | 356 | 26.27% |
| EA250117C00135000 | 2024-05-03 1:50PM EDT | 2025-01-17 | 9.90 | 9.90 | 10.20 | +1.10 | +12.50% | 9 | 297 | 28.77% |
| EA250620C00135000 | 2024-05-03 1:25PM EDT | 2025-06-20 | 14.10 | 13.80 | 14.80 | +1.30 | +10.16% | 1 | 236 | 31.14% |
| EA260116C00135000 | 2024-04-16 10:05AM EDT | 2026-01-16 | 17.10 | 18.20 | 19.20 | 0.00 | - | 2 | 10 | 31.88% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EA240517P00135000 | 2024-04-25 12:41PM EDT | 2024-05-17 | 8.70 | 6.90 | 7.20 | 0.00 | - | 6 | 182 | 39.08% |
| EA240524P00135000 | 2024-04-22 3:58PM EDT | 2024-05-24 | 9.40 | 6.20 | 9.10 | 0.00 | - | - | 1 | 48.54% |
| EA240621P00135000 | 2024-05-03 2:33PM EDT | 2024-06-21 | 7.55 | 7.30 | 7.70 | -0.24 | -3.08% | 18 | 2,132 | 23.34% |
| EA240920P00135000 | 2024-05-03 3:26PM EDT | 2024-09-20 | 9.40 | 9.20 | 9.50 | -0.70 | -6.93% | 3 | 214 | 19.73% |
| EA250117P00135000 | 2024-05-03 2:27PM EDT | 2025-01-17 | 11.40 | 11.10 | 11.60 | -0.80 | -6.56% | 1 | 239 | 19.44% |
| EA250620P00135000 | 2024-04-30 1:28PM EDT | 2025-06-20 | 14.70 | 13.30 | 13.80 | 0.00 | - | 4 | 263 | 19.43% |
| EA260116P00135000 | 2024-04-08 3:43PM EDT | 2026-01-16 | 15.20 | 14.80 | 15.80 | 0.00 | - | 3 | 31 | 18.79% |
© 2024 Yahoo. Tutti i diritti riservati.