Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EA240510C00136000 | 2024-05-07 1:24PM EDT | 2024-05-10 | 1.05 | 0.95 | 1.05 | -0.18 | -15.25% | 17 | 114 | 55.32% |
EA240517C00136000 | 2024-05-07 1:53PM EDT | 2024-05-17 | 1.36 | 1.25 | 1.45 | -0.29 | -17.58% | 6 | 219 | 39.60% |
EA240524C00136000 | 2024-04-26 3:55PM EDT | 2024-05-24 | 1.25 | 0.80 | 1.65 | 0.00 | - | 2 | 3 | 33.01% |
EA240531C00136000 | 2024-05-01 2:17PM EDT | 2024-05-31 | 1.50 | 1.55 | 2.55 | 0.00 | - | 1 | 3 | 35.47% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EA240524P00136000 | 2024-04-22 3:58PM EDT | 2024-05-24 | 9.90 | 6.90 | 7.30 | 0.00 | - | - | 2 | 31.15% |