Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EA240621C00195000 | 2023-08-09 10:34AM EDT | 2024-06-21 | 0.25 | 0.05 | 0.35 | 0.00 | - | 2 | 31 | 57.76% |
EA250117C00195000 | 2024-04-29 3:43PM EDT | 2025-01-17 | 0.30 | 0.00 | 1.10 | 0.00 | - | 2 | 120 | 32.85% |
EA250620C00195000 | 2024-04-26 3:29PM EDT | 2025-06-20 | 0.75 | 0.00 | 4.80 | 0.00 | - | 2 | 3 | 38.53% |
EA260116C00195000 | 2024-04-15 10:11AM EDT | 2026-01-16 | 2.20 | 1.40 | 5.00 | 0.00 | - | 2 | 34 | 31.74% |