Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EA240621C00075000 | 2024-03-12 9:48AM EDT | 2024-06-21 | 61.87 | 52.90 | 56.00 | 0.00 | - | - | 1 | 97.56% |
EA250117C00075000 | 2023-11-27 2:37PM EDT | 2025-01-17 | 66.80 | 63.30 | 67.80 | 0.00 | - | 3 | 3 | 92.85% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EA240621P00075000 | 2023-10-25 1:21PM EDT | 2024-06-21 | 0.63 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
EA241220P00075000 | 2024-05-03 9:30AM EDT | 2024-12-20 | 0.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
EA250117P00075000 | 2024-02-23 12:24PM EDT | 2025-01-17 | 0.40 | 0.20 | 1.85 | 0.00 | - | 1 | 127 | 50.57% |
EA260116P00075000 | 2024-03-19 3:31PM EDT | 2026-01-16 | 1.70 | 1.65 | 2.10 | 0.00 | - | 10 | 10 | 33.60% |