Italia markets open in 8 hours 47 minutes

Eaton Vance Atlanta Capital SMID-Cap Fund Class A (EAASX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a portafoglio
37,71+0,08 (+0,21%)
Alla chiusura: 8:01PM EDT
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USD
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
24 set 202137,7137,7137,7137,7137,71-
23 set 202137,6337,6337,6337,6337,63-
22 set 202137,1437,1437,1437,1437,14-
21 set 202136,7536,7536,7536,7536,75-
20 set 202136,9236,9236,9236,9236,92-
17 set 202137,2937,2937,2937,2937,29-
16 set 202137,6037,6037,6037,6037,60-
15 set 202137,6337,6337,6337,6337,63-
14 set 202137,4037,4037,4037,4037,40-
13 set 202137,6537,6537,6537,6537,65-
10 set 202137,5637,5637,5637,5637,56-
09 set 202137,8537,8537,8537,8537,85-
08 set 202138,0338,0338,0338,0338,03-
07 set 202137,9137,9137,9137,9137,91-
03 set 202138,4138,4138,4138,4138,41-
02 set 202138,6538,6538,6538,6538,65-
01 set 202138,5338,5338,5338,5338,53-
31 ago 202138,4538,4538,4538,4538,45-
30 ago 202138,5438,5438,5438,5438,54-
27 ago 202138,6738,6738,6738,6738,67-
26 ago 202138,1338,1338,1338,1338,13-
25 ago 202138,4738,4738,4738,4738,47-
24 ago 202138,1738,1738,1738,1738,17-
23 ago 202137,9537,9537,9537,9537,95-
20 ago 202137,8137,8137,8137,8137,81-
19 ago 202137,4037,4037,4037,4037,40-
18 ago 202137,4737,4737,4737,4737,47-
17 ago 202137,9337,9337,9337,9337,93-
16 ago 202138,1938,1938,1938,1938,19-
13 ago 202138,1038,1038,1038,1038,10-
12 ago 202138,0738,0738,0738,0738,07-
11 ago 202138,1138,1138,1138,1138,11-
10 ago 202137,7437,7437,7437,7437,74-
09 ago 202137,7337,7337,7337,7337,73-
06 ago 202138,0238,0238,0238,0238,02-
05 ago 202137,9337,9337,9337,9337,93-
04 ago 202137,8637,8637,8637,8637,86-
03 ago 202138,2838,2838,2838,2838,28-
02 ago 202138,1038,1038,1038,1038,10-
30 lug 202138,1038,1038,1038,1038,10-
29 lug 202138,2738,2738,2738,2738,27-
28 lug 202137,9137,9137,9137,9137,91-
27 lug 202137,9737,9737,9737,9737,97-
26 lug 202138,0938,0938,0938,0938,09-
23 lug 202138,0038,0038,0038,0038,00-
22 lug 202137,6137,6137,6137,6137,61-
21 lug 202137,9137,9137,9137,9137,91-
20 lug 202137,5737,5737,5737,5737,57-
19 lug 202136,6436,6436,6436,6436,64-
16 lug 202137,3437,3437,3437,3437,34-
15 lug 202137,5237,5237,5237,5237,52-
14 lug 202137,5837,5837,5837,5837,58-
13 lug 202137,6537,6537,6537,6537,65-
12 lug 202138,1438,1438,1438,1438,14-
09 lug 202138,1138,1138,1138,1138,11-
08 lug 202137,4637,4637,4637,4637,46-
07 lug 202138,1138,1138,1138,1138,11-
06 lug 202137,8337,8337,8337,8337,83-
02 lug 202138,0338,0338,0338,0338,03-
01 lug 202137,9637,9637,9637,9637,96-
30 giu 202137,6137,6137,6137,6137,61-
29 giu 202137,5837,5837,5837,5837,58-
28 giu 202137,5737,5737,5737,5737,57-
25 giu 202137,9237,9237,9237,9237,92-
24 giu 202137,6337,6337,6337,6337,63-
23 giu 202137,4037,4037,4037,4037,40-
22 giu 202137,5237,5237,5237,5237,52-
21 giu 202137,4637,4637,4637,4637,46-
18 giu 202136,6636,6636,6636,6636,66-
17 giu 202137,2737,2737,2737,2737,27-
16 giu 202137,6637,6637,6637,6637,66-
15 giu 202137,8837,8837,8837,8837,88-
14 giu 202137,7337,7337,7337,7337,73-
11 giu 202138,0138,0138,0138,0138,01-
10 giu 202137,6737,6737,6737,6737,67-
09 giu 202137,6537,6537,6537,6537,65-
08 giu 202137,8637,8637,8637,8637,86-
07 giu 202137,5837,5837,5837,5837,58-
04 giu 202137,8537,8537,8537,8537,85-
03 giu 202137,6637,6637,6637,6637,66-
02 giu 202137,7337,7337,7337,7337,73-
01 giu 202138,0338,0338,0338,0338,03-
28 mag 202137,9937,9937,9937,9937,99-
27 mag 202137,9237,9237,9237,9237,92-
26 mag 202137,6537,6537,6537,6537,65-
25 mag 202137,5137,5137,5137,5137,51-
24 mag 202137,7637,7637,7637,7637,76-
21 mag 202137,6037,6037,6037,6037,60-
20 mag 202137,5237,5237,5237,5237,52-
19 mag 202137,3437,3437,3437,3437,34-
18 mag 202137,5637,5637,5637,5637,56-
17 mag 202137,9837,9837,9837,9837,98-
14 mag 202138,2138,2138,2138,2138,21-
13 mag 202137,6337,6337,6337,6337,63-
12 mag 202136,9436,9436,9436,9436,94-
11 mag 202137,8237,8237,8237,8237,82-
10 mag 202138,4038,4038,4038,4038,40-
07 mag 202138,5638,5638,5638,5638,56-
06 mag 202138,2238,2238,2238,2238,22-
05 mag 202138,1438,1438,1438,1438,14-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura aggiustato per dividendi e frazionamenti.
Caricamento di altri dati in corso...