Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EARN240621C00007500 | 2024-05-22 9:46AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 106 | 23.44% |
EARN240719C00007500 | 2024-05-24 9:46AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 3 | 22.07% |
EARN240920C00007500 | 2024-05-28 1:45PM EDT | 2024-09-20 | 0.14 | 0.10 | 0.15 | -0.01 | -6.67% | 5 | 1,027 | 18.36% |
EARN241220C00007500 | 2024-05-24 9:30AM EDT | 2024-12-20 | 0.10 | 0.00 | 0.30 | 0.00 | - | 1 | 146 | 21.19% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EARN240621P00007500 | 2024-05-24 1:25PM EDT | 2024-06-21 | 0.65 | 0.00 | 1.15 | 0.00 | - | 1 | 8 | 124.81% |
EARN240920P00007500 | 2024-05-13 2:56PM EDT | 2024-09-20 | 0.70 | 0.65 | 0.90 | 0.00 | - | 20 | 23 | 42.29% |
EARN241220P00007500 | 2024-05-21 3:58PM EDT | 2024-12-20 | 0.80 | 0.00 | 1.55 | 0.00 | - | - | 15 | 62.11% |