Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EAT240816C00050000 | 2024-06-21 2:22PM EDT | 50.00 | 22.04 | 22.00 | 26.20 | 0.00 | - | 1 | 1 | 79.00% |
EAT240816C00065000 | 2024-06-20 3:41PM EDT | 65.00 | 9.00 | 10.10 | 10.80 | 0.00 | - | - | 3 | 51.88% |
EAT240816C00070000 | 2024-06-25 11:04AM EDT | 70.00 | 8.50 | 6.60 | 7.10 | 0.00 | - | 4 | 6 | 49.95% |
EAT240816C00072500 | 2024-06-27 3:16PM EDT | 72.50 | 5.95 | 5.20 | 5.40 | 0.00 | - | 9 | 31 | 46.34% |
EAT240816C00075000 | 2024-06-27 2:36PM EDT | 75.00 | 4.40 | 4.00 | 4.20 | 0.00 | - | 4 | 30 | 45.69% |
EAT240816C00077500 | 2024-06-27 3:45PM EDT | 77.50 | 3.60 | 3.00 | 3.30 | 0.00 | - | 4 | 21 | 46.07% |
EAT240816C00085000 | 2024-06-27 1:09PM EDT | 85.00 | 1.15 | 0.80 | 1.40 | 0.00 | - | 3 | 21 | 45.68% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EAT240816P00065000 | 2024-06-28 9:59AM EDT | 65.00 | 1.20 | 1.15 | 1.40 | +0.05 | +4.35% | 6 | 339 | 42.70% |