Italia markets close in 2 hours 16 minutes
FTSE MIB
33.644,16 +335,39 (+1,01%) Dow Jones
39.150,33 +15,53 (+0,04%) Nasdaq
17.689,36 -32,24 (-0,18%) Nikkei 225
38.804,65 +208,18 (+0,54%) Petrolio
80,85 +0,12 (+0,15%) Bitcoin EUR
56.875,92 -3.051,54 (-5,09%)
Brinker International, Inc. (EAT)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquisto
18 ottobre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.25 | 0.00 | - | - | 1 | 25.00 | - | - | - | - | - |
| - | - | - | - | - | 27.50 | 0.45 | 0.00 | - | - | 1 |
| - | - | - | - | - | 30.00 | 0.65 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 32.50 | 0.92 | 0.00 | - | 5 | 6 |
| - | - | - | - | - | 35.00 | 1.16 | 0.00 | - | 3 | 6 |
| - | - | - | - | - | 37.50 | 0.10 | 0.00 | - | 2 | 17 |
| - | - | - | - | - | 40.00 | 0.68 | 0.00 | - | 1 | 26 |
| 26.09 | 0.00 | - | 2 | 7 | 42.50 | 0.48 | 0.00 | - | 4 | 27 |
| 22.81 | 0.00 | - | 5 | 11 | 45.00 | 0.72 | 0.00 | - | 8 | 54 |
| 23.70 | 0.00 | - | 1 | 19 | 47.50 | 1.21 | 0.00 | - | 3 | 26 |
| 19.60 | 0.00 | - | 1 | 51 | 50.00 | 0.65 | 0.00 | - | 1 | 203 |
| 21.75 | 0.00 | - | 2 | 22 | 52.50 | 0.95 | 0.00 | - | 3 | 22 |
| 18.06 | 0.00 | - | 1 | 23 | 55.00 | 1.60 | 0.00 | - | 3 | 42 |
| 13.00 | 0.00 | - | 1 | 13 | 57.50 | 1.74 | 0.00 | - | 1 | 14 |
| 11.35 | 0.00 | - | 10 | 38 | 60.00 | 2.06 | 0.00 | - | 10 | 22 |
| 12.50 | 0.00 | - | 2 | 485 | 62.50 | 3.41 | 0.00 | - | 3 | 36 |
| 11.00 | 0.00 | - | 3 | 236 | 65.00 | 3.05 | 0.00 | - | 2 | 13 |
| 6.30 | 0.00 | - | 1 | 83 | 67.50 | 4.20 | 0.00 | - | 20 | 41 |
| 8.25 | 0.00 | - | 5 | 277 | 70.00 | 5.42 | 0.00 | - | 4 | 80 |
| 6.60 | 0.00 | - | 4 | 54 | 72.50 | 8.57 | 0.00 | - | 10 | 10 |
| 5.29 | 0.00 | - | 280 | 321 | 75.00 | 9.00 | 0.00 | - | 1 | 1 |
| 3.36 | 0.00 | - | - | 3 | 77.50 | - | - | - | - | - |
| 3.90 | 0.00 | - | 4 | 148 | 80.00 | 14.15 | 0.00 | - | 1 | 1 |
| 2.46 | 0.00 | - | 2 | 15 | 85.00 | - | - | - | - | - |
| 2.25 | 0.00 | - | 2 | 55 | 90.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | - | 8 | 95.00 | 25.50 | 0.00 | - | 2 | 0 |
| 0.59 | 0.00 | - | - | 10 | 100.00 | - | - | - | - | - |
| - | - | - | - | - | 105.00 | 36.75 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.