Italia markets close in 2 hours 35 minutes
FTSE MIB
33.645,40 +336,63 (+1,01%) Dow Jones
39.150,33 +15,53 (+0,04%) Nasdaq
17.689,36 -32,24 (-0,18%) Nikkei 225
38.804,65 +208,18 (+0,54%) Petrolio
80,70 -0,03 (-0,04%) Bitcoin EUR
56.952,04 -2.973,92 (-4,96%)
Brinker International, Inc. (EAT)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquisto
17 gennaio 2025
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.50 | 0.00 | - | 1 | 1 | 15.00 | 0.35 | 0.00 | - | 1 | 26 |
| 17.60 | 0.00 | - | 23 | 185 | 17.50 | 0.15 | 0.00 | - | 1 | 42 |
| 17.10 | 0.00 | - | 18 | 145 | 20.00 | 0.35 | 0.00 | - | 1 | 214 |
| 19.50 | 0.00 | - | 7 | 52 | 22.50 | 0.40 | 0.00 | - | 1 | 8 |
| 26.50 | 0.00 | - | 2 | 207 | 25.00 | 0.15 | 0.00 | - | 1 | 36 |
| 10.90 | 0.00 | - | 1 | 90 | 27.50 | 0.45 | 0.00 | - | 20 | 216 |
| 42.16 | 0.00 | - | 1 | 63 | 30.00 | 0.97 | 0.00 | - | 1 | 177 |
| 10.90 | 0.00 | - | 8 | 30 | 32.50 | 1.50 | 0.00 | - | 1 | 212 |
| 23.07 | 0.00 | - | 3 | 100 | 35.00 | 0.90 | 0.00 | - | 4 | 137 |
| 18.50 | 0.00 | - | 1 | 415 | 37.50 | 2.15 | 0.00 | - | 3 | 51 |
| 27.90 | 0.00 | - | 1 | 184 | 40.00 | 0.87 | 0.00 | - | 1 | 66 |
| 26.87 | 0.00 | - | 1 | 149 | 42.50 | 0.96 | 0.00 | - | 4 | 16 |
| 23.90 | 0.00 | - | 10 | 243 | 45.00 | 1.30 | 0.00 | - | 1 | 32 |
| 19.01 | 0.00 | - | 1 | 130 | 47.50 | 1.58 | 0.00 | - | 4 | 32 |
| 23.90 | 0.00 | - | 1 | 171 | 50.00 | 1.88 | 0.00 | - | 4 | 56 |
| 15.00 | 0.00 | - | 1 | 17 | 52.50 | 2.65 | 0.00 | - | - | 71 |
| 20.81 | 0.00 | - | 5 | 75 | 55.00 | 2.60 | 0.00 | - | 1 | 226 |
| 19.72 | 0.00 | - | 3 | 98 | 57.50 | 3.80 | 0.00 | - | 15 | 201 |
| 16.60 | 0.00 | - | 1 | 864 | 60.00 | 3.50 | 0.00 | - | 5 | 159 |
| 16.70 | 0.00 | - | 1 | 8 | 62.50 | 5.20 | 0.00 | - | 2 | 10 |
| 10.50 | 0.00 | - | 1 | 123 | 65.00 | 5.70 | 0.00 | - | 160 | 143 |
| 11.35 | 0.00 | - | 298 | 675 | 67.50 | 7.20 | 0.00 | - | 1 | 32 |
| 8.50 | 0.00 | - | 1 | 73 | 70.00 | 7.20 | 0.00 | - | 14 | 317 |
| 8.90 | 0.00 | - | 29 | 314 | 72.50 | 8.30 | 0.00 | - | 26 | 96 |
| 8.00 | 0.00 | - | 43 | 98 | 75.00 | 9.20 | 0.00 | - | 17 | 121 |
| 7.00 | 0.00 | - | 29 | 36 | 77.50 | 11.10 | 0.00 | - | - | 58 |
| 6.44 | 0.00 | - | 14 | 184 | 80.00 | 12.73 | 0.00 | - | 2 | 9 |
| 3.75 | 0.00 | - | 2 | 2 | 90.00 | - | - | - | - | - |
| 1.80 | 0.00 | - | 4 | 15 | 95.00 | - | - | - | - | - |
| 2.33 | 0.00 | - | - | 1 | 100.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.