Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EAT240621C00037500 | 2024-05-21 10:46AM EDT | 2024-06-21 | 26.75 | 24.80 | 28.60 | 0.00 | - | 1 | 11 | 177.54% |
EAT240719C00037500 | 2024-05-06 2:11PM EDT | 2024-07-19 | 20.67 | 24.90 | 29.00 | 0.00 | - | 1 | 29 | 72.46% |
EAT250117C00037500 | 2024-04-30 11:19AM EDT | 2025-01-17 | 18.50 | 28.00 | 29.30 | 0.00 | - | 1 | 415 | 63.31% |
EAT250718C00037500 | 2024-04-22 11:15AM EDT | 2025-07-18 | 14.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EAT240719P00037500 | 2024-05-15 9:30AM EDT | 2024-07-19 | 0.05 | 0.00 | 1.85 | 0.00 | - | 4 | 95 | 104.35% |
EAT241018P00037500 | 2024-05-09 1:42PM EDT | 2024-10-18 | 0.65 | 0.05 | 2.20 | 0.00 | - | 1 | 17 | 68.75% |
EAT250117P00037500 | 2024-03-12 12:54PM EDT | 2025-01-17 | 2.15 | 2.35 | 2.55 | 0.00 | - | 3 | 51 | 69.58% |
EAT250718P00037500 | 2024-04-18 10:02AM EDT | 2025-07-18 | 3.80 | 0.00 | 5.00 | 0.00 | - | 3 | 8 | 52.87% |