Italia markets closed
Dow Jones
38.860,83 +53,50 (+0,14%) Nasdaq
17.173,96 -13,94 (-0,08%) Nikkei 225
38.703,51 +213,34 (+0,55%) EUR/USD
1,0889 +0,0014 (+0,13%) Bitcoin EUR
65.376,96 -249,32 (-0,38%) CMC Crypto 200
1.515,68 -9,12 (-0,60%)
Brinker International, Inc. (EAT)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:27PM EDT. Mercato aperto.
Prezzo d'esercizio:40.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EAT240621C00040000 | 2024-05-16 12:15PM EDT | 2024-06-21 | 23.09 | 30.40 | 34.50 | 0.00 | - | - | 7 | 153.32% |
| EAT240719C00040000 | 2024-05-28 2:29PM EDT | 2024-07-19 | 28.79 | 30.70 | 34.70 | 0.00 | - | 2 | 76 | 107.03% |
| EAT250117C00040000 | 2024-05-24 12:17PM EDT | 2025-01-17 | 28.21 | 32.30 | 36.20 | 0.00 | - | 1 | 184 | 69.19% |
| EAT250718C00040000 | 2024-05-03 12:21PM EDT | 2025-07-18 | 18.90 | 32.00 | 35.20 | 0.00 | - | 1 | 3 | 58.81% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EAT240719P00040000 | 2024-06-03 9:30AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.50 | 0.00 | - | 1 | 1,464 | 94.63% |
| EAT241018P00040000 | 2024-05-30 9:59AM EDT | 2024-10-18 | 0.68 | 0.05 | 0.75 | 0.00 | - | 1 | 26 | 59.13% |
| EAT250117P00040000 | 2024-05-14 12:15PM EDT | 2025-01-17 | 0.87 | 0.25 | 0.90 | 0.00 | - | 1 | 66 | 54.93% |
| EAT250718P00040000 | 2024-04-29 10:05AM EDT | 2025-07-18 | 3.70 | 0.10 | 3.20 | 0.00 | - | 1 | 28 | 60.50% |
© 2024 Yahoo. Tutti i diritti riservati.