Italia markets close in 5 hours 24 minutes
FTSE MIB
34.608,93 +101,09 (+0,29%) Dow Jones
38.807,33 +96,04 (+0,25%) Nasdaq
17.187,90 +330,86 (+1,96%) Nikkei 225
38.703,51 +213,34 (+0,55%) Petrolio
74,36 +0,29 (+0,39%) Bitcoin EUR
65.201,23 +87,04 (+0,13%)
Brinker International, Inc. (EAT)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:42.50
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EAT240719C00042500 | 2024-04-26 10:16AM EDT | 2024-07-19 | 8.05 | 22.50 | 26.20 | 0.00 | - | 1 | 157 | 0.00% |
| EAT241018C00042500 | 2024-05-28 2:29PM EDT | 2024-10-18 | 26.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EAT250117C00042500 | 2024-05-17 10:40AM EDT | 2025-01-17 | 23.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| EAT250718C00042500 | 2024-01-30 11:17AM EDT | 2025-07-18 | 7.95 | 11.40 | 12.40 | 0.00 | - | - | 3 | 0.00% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EAT240621P00042500 | 2024-05-01 3:31PM EDT | 2024-06-21 | 0.10 | 0.00 | 1.10 | 0.00 | - | 2 | 182 | 169.73% |
| EAT240719P00042500 | 2024-05-22 9:30AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| EAT241018P00042500 | 2024-05-13 11:44AM EDT | 2024-10-18 | 0.48 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| EAT250117P00042500 | 2024-05-28 9:49AM EDT | 2025-01-17 | 0.96 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| EAT250718P00042500 | 2024-04-30 9:46AM EDT | 2025-07-18 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 12.50% |
© 2024 Yahoo. Tutti i diritti riservati.