Italia markets close in 2 hours 29 minutes
FTSE MIB
34.642,25 +134,41 (+0,39%) Dow Jones
38.807,33 +96,04 (+0,25%) Nasdaq
17.187,90 +330,86 (+1,96%) Nikkei 225
38.703,51 +213,34 (+0,55%) Petrolio
74,35 +0,28 (+0,38%) Bitcoin EUR
65.360,93 +160,55 (+0,25%)
Brinker International, Inc. (EAT)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:45.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EAT240621C00045000 | 2024-05-16 12:37PM EDT | 2024-06-21 | 18.21 | 0.00 | 0.00 | 0.00 | - | 31 | 36 | 0.00% |
| EAT240719C00045000 | 2024-05-17 9:30AM EDT | 2024-07-19 | 18.18 | 0.00 | 0.00 | 0.00 | - | 1 | 115 | 0.00% |
| EAT241018C00045000 | 2024-05-29 10:55AM EDT | 2024-10-18 | 22.81 | 0.00 | 0.00 | 0.00 | - | 5 | 11 | 0.00% |
| EAT250117C00045000 | 2024-05-17 2:54PM EDT | 2025-01-17 | 20.40 | 0.00 | 0.00 | 0.00 | - | 2 | 261 | 0.00% |
| EAT250718C00045000 | 2024-05-20 2:17PM EDT | 2025-07-18 | 23.77 | 0.00 | 0.00 | 0.00 | - | 4 | 12 | 0.00% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EAT240621P00045000 | 2024-05-29 11:14AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 59 | 50.00% |
| EAT240719P00045000 | 2024-05-07 2:34PM EDT | 2024-07-19 | 0.49 | 0.00 | 0.00 | 0.00 | - | 3 | 88 | 25.00% |
| EAT241018P00045000 | 2024-05-20 1:53PM EDT | 2024-10-18 | 0.72 | 0.00 | 0.00 | 0.00 | - | 8 | 54 | 12.50% |
| EAT250117P00045000 | 2024-05-22 11:30AM EDT | 2025-01-17 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 12.50% |
| EAT250718P00045000 | 2024-04-04 11:59AM EDT | 2025-07-18 | 6.30 | 1.70 | 4.10 | 0.00 | - | 10 | 19 | 57.39% |
© 2024 Yahoo. Tutti i diritti riservati.