Italia markets close in 39 minutes
FTSE MIB
34.479,60 +19,08 (+0,06%) Dow Jones
39.396,07 -274,97 (-0,69%) Nasdaq
16.883,05 +81,51 (+0,49%) Nikkei 225
39.103,22 +486,12 (+1,26%) Petrolio
77,71 +0,14 (+0,18%) Bitcoin EUR
62.642,59 -1.979,75 (-3,06%)
Brinker International, Inc. (EAT)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:51AM EDT. Mercato aperto.
Prezzo d'esercizio:47.50
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EAT240621C00047500 | 2024-05-06 9:30AM EDT | 2024-06-21 | 8.87 | 14.70 | 18.70 | 0.00 | - | 3 | 5 | 71.68% |
| EAT240719C00047500 | 2024-05-13 12:09PM EDT | 2024-07-19 | 14.00 | 16.10 | 19.00 | 0.00 | - | 1 | 636 | 71.83% |
| EAT241018C00047500 | 2024-05-01 11:27AM EDT | 2024-10-18 | 9.90 | 17.70 | 18.90 | 0.00 | - | 1 | 20 | 53.27% |
| EAT250117C00047500 | 2024-05-16 1:02PM EDT | 2025-01-17 | 19.01 | 19.60 | 20.10 | 0.00 | - | 1 | 130 | 53.86% |
| EAT250718C00047500 | 2024-04-05 10:28AM EDT | 2025-07-18 | 9.98 | 13.50 | 17.00 | 0.00 | - | 1 | 1 | 22.17% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EAT240621P00047500 | 2024-05-14 9:52AM EDT | 2024-06-21 | 0.10 | 0.05 | 0.50 | 0.00 | - | 340 | 735 | 66.60% |
| EAT240719P00047500 | 2024-05-21 3:40PM EDT | 2024-07-19 | 0.15 | 0.00 | 1.00 | 0.00 | - | 2 | 86 | 55.18% |
| EAT241018P00047500 | 2024-05-14 2:10PM EDT | 2024-10-18 | 1.02 | 0.10 | 2.00 | 0.00 | - | 3 | 26 | 53.49% |
| EAT250117P00047500 | 2024-04-30 3:49PM EDT | 2025-01-17 | 3.59 | 0.65 | 3.30 | 0.00 | - | 1 | 32 | 52.20% |
| EAT250718P00047500 | 2024-02-06 11:19AM EDT | 2025-07-18 | 8.40 | 4.80 | 8.10 | 0.00 | - | - | 1 | 55.74% |
© 2024 Yahoo. Tutti i diritti riservati.