Italia markets open in 1 minute
Dow Jones
39.411,21 +260,88 (+0,67%) Nasdaq
17.496,82 -192,54 (-1,09%) Nikkei 225
39.173,15 +368,50 (+0,95%) EUR/USD
1,0734 -0,0002 (-0,02%) Bitcoin EUR
56.933,80 -1.091,27 (-1,88%) CMC Crypto 200
1.269,29 +20,17 (+1,61%)
Brinker International, Inc. (EAT)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:50.00
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EAT240719C00050000 | 2024-06-18 1:13PM EDT | 2024-07-19 | 18.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| EAT240816C00050000 | 2024-06-21 2:22PM EDT | 2024-08-16 | 22.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EAT241018C00050000 | 2024-06-24 11:09AM EDT | 2024-10-18 | 24.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| EAT250117C00050000 | 2024-06-21 2:49PM EDT | 2025-01-17 | 23.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EAT250718C00050000 | 2024-06-24 3:19PM EDT | 2025-07-18 | 28.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EAT240719P00050000 | 2024-06-17 3:41PM EDT | 2024-07-19 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| EAT241018P00050000 | 2024-06-24 12:23PM EDT | 2024-10-18 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| EAT250117P00050000 | 2024-06-04 10:00AM EDT | 2025-01-17 | 1.88 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| EAT250718P00050000 | 2024-05-02 3:46PM EDT | 2025-07-18 | 5.60 | 1.30 | 4.10 | 0.00 | - | 48 | 48 | 50.38% |
© 2024 Yahoo. Tutti i diritti riservati.