Italia markets close in 2 hours 7 minutes
FTSE MIB
34.607,47 +146,95 (+0,43%) Dow Jones
39.671,04 -201,95 (-0,51%) Nasdaq
16.801,54 -31,08 (-0,18%) Nikkei 225
39.103,22 +486,12 (+1,26%) Petrolio
78,52 +0,95 (+1,22%) Bitcoin EUR
63.818,67 -502,51 (-0,78%)
Brinker International, Inc. (EAT)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:52.50
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EAT240621C00052500 | 2024-05-22 11:31AM EDT | 2024-06-21 | 11.51 | 0.00 | 0.00 | 0.00 | - | 1 | 62 | 0.00% |
| EAT240719C00052500 | 2024-05-20 11:31AM EDT | 2024-07-19 | 11.50 | 0.00 | 0.00 | 0.00 | - | 1 | 185 | 0.00% |
| EAT241018C00052500 | 2024-05-14 9:59AM EDT | 2024-10-18 | 13.40 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 0.00% |
| EAT250117C00052500 | 2024-05-17 1:38PM EDT | 2025-01-17 | 15.00 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 0.00% |
| EAT250718C00052500 | 2024-04-30 9:49AM EDT | 2025-07-18 | 9.90 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 0.00% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EAT240621P00052500 | 2024-05-21 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 75 | 12.50% |
| EAT240719P00052500 | 2024-05-10 9:54AM EDT | 2024-07-19 | 0.85 | 0.00 | 0.00 | 0.00 | - | 2 | 73 | 12.50% |
| EAT241018P00052500 | 2024-05-22 11:17AM EDT | 2024-10-18 | 1.70 | 0.00 | 0.00 | 0.00 | - | 8 | 16 | 6.25% |
| EAT250718P00052500 | 2024-04-30 11:00AM EDT | 2025-07-18 | 7.00 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 3.13% |
© 2024 Yahoo. Tutti i diritti riservati.