Italia markets close in 1 hour 42 minutes
FTSE MIB
34.587,71 +127,19 (+0,37%) Dow Jones
39.479,43 -191,61 (-0,48%) Nasdaq
16.911,42 +109,88 (+0,65%) Nikkei 225
39.103,22 +486,12 (+1,26%) Petrolio
78,45 +0,88 (+1,13%) Bitcoin EUR
63.118,39 -1.021,36 (-1,59%)
Brinker International, Inc. (EAT)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:48AM EDT. Mercato aperto.
Prezzo d'esercizio:60.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EAT240621C00060000 | 2024-05-21 3:09PM EDT | 2024-06-21 | 5.29 | 5.00 | 6.50 | 0.00 | - | 2 | 281 | 52.30% |
| EAT240719C00060000 | 2024-05-21 10:18AM EDT | 2024-07-19 | 6.70 | 5.80 | 6.90 | 0.00 | - | 24 | 206 | 42.11% |
| EAT241018C00060000 | 2024-05-20 3:42PM EDT | 2024-10-18 | 9.50 | 7.90 | 11.10 | 0.00 | - | 2 | 41 | 54.26% |
| EAT250117C00060000 | 2024-05-15 9:46AM EDT | 2025-01-17 | 9.11 | 9.50 | 12.80 | 0.00 | - | 1 | 878 | 51.51% |
| EAT250718C00060000 | 2024-05-16 1:22PM EDT | 2025-07-18 | 13.17 | 12.50 | 17.50 | 0.00 | - | 1 | 45 | 57.24% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EAT240621P00060000 | 2024-05-22 11:11AM EDT | 2024-06-21 | 0.90 | 0.40 | 1.15 | 0.00 | - | 28 | 1,673 | 40.75% |
| EAT240719P00060000 | 2024-05-22 2:46PM EDT | 2024-07-19 | 1.85 | 0.85 | 2.60 | 0.00 | - | 1 | 169 | 46.02% |
| EAT241018P00060000 | 2024-05-22 3:45PM EDT | 2024-10-18 | 3.80 | 3.10 | 4.20 | 0.00 | - | 1 | 17 | 39.48% |
| EAT250117P00060000 | 2024-05-21 10:31AM EDT | 2025-01-17 | 5.05 | 3.10 | 6.50 | 0.00 | - | 4 | 131 | 43.03% |
| EAT250718P00060000 | 2024-04-30 2:34PM EDT | 2025-07-18 | 10.70 | 4.50 | 9.50 | 0.00 | - | 193 | 290 | 44.12% |
© 2024 Yahoo. Tutti i diritti riservati.