Italia markets open in 3 hours 49 minutes
Dow Jones
38.807,33 +96,04 (+0,25%) Nasdaq
17.187,90 +330,86 (+1,96%) Nikkei 225
38.841,75 +351,58 (+0,91%) EUR/USD
1,0896 +0,0021 (+0,20%) Bitcoin EUR
65.340,25 +220,40 (+0,34%) CMC Crypto 200
1.526,06 +52,32 (+3,55%)
Brinker International, Inc. (EAT)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:62.50
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EAT240621C00062500 | 2024-06-05 3:33PM EDT | 2024-06-21 | 10.97 | 9.50 | 12.90 | +1.67 | +17.96% | 11 | 126 | 71.88% |
| EAT240719C00062500 | 2024-06-03 11:39AM EDT | 2024-07-19 | 10.92 | 11.10 | 11.80 | 0.00 | - | 5 | 46 | 53.17% |
| EAT241018C00062500 | 2024-05-29 3:40PM EDT | 2024-10-18 | 10.90 | 13.70 | 14.50 | 0.00 | - | 240 | 483 | 50.76% |
| EAT250117C00062500 | 2024-06-05 1:16PM EDT | 2025-01-17 | 16.70 | 16.00 | 16.70 | +8.14 | +95.09% | 1 | 8 | 50.84% |
| EAT250718C00062500 | 2024-05-17 11:41AM EDT | 2025-07-18 | 11.80 | 18.00 | 21.30 | 0.00 | - | 1 | 44 | 55.36% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EAT240621P00062500 | 2024-06-04 3:33PM EDT | 2024-06-21 | 0.40 | 0.05 | 1.45 | 0.00 | - | 410 | 364 | 70.07% |
| EAT240719P00062500 | 2024-06-03 2:12PM EDT | 2024-07-19 | 0.95 | 0.05 | 0.80 | 0.00 | - | 2 | 301 | 43.16% |
| EAT241018P00062500 | 2024-05-21 11:55AM EDT | 2024-10-18 | 4.80 | 2.35 | 2.70 | 0.00 | - | 1 | 36 | 40.63% |
| EAT250117P00062500 | 2024-05-20 10:12AM EDT | 2025-01-17 | 6.46 | 3.80 | 4.00 | 0.00 | - | 1 | 8 | 38.65% |
© 2024 Yahoo. Tutti i diritti riservati.