Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EAT240621C00065000 | 2024-06-05 11:25AM EDT | 2024-06-21 | 8.20 | 0.00 | 0.00 | 0.00 | - | 12 | 663 | 0.00% |
EAT240719C00065000 | 2024-06-04 10:40AM EDT | 2024-07-19 | 7.70 | 0.00 | 0.00 | 0.00 | - | 15 | 399 | 0.00% |
EAT241018C00065000 | 2024-06-06 9:30AM EDT | 2024-10-18 | 11.40 | 0.00 | 0.00 | -1.33 | -9.46% | 1 | 208 | 0.00% |
EAT250117C00065000 | 2024-06-03 3:03PM EDT | 2025-01-17 | 13.69 | 0.00 | 0.00 | 0.00 | - | 5 | 122 | 0.00% |
EAT250718C00065000 | 2024-05-29 9:36AM EDT | 2025-07-18 | 13.50 | 0.00 | 0.00 | 0.00 | - | 8 | 195 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EAT240621P00065000 | 2024-06-05 1:42PM EDT | 2024-06-21 | 0.31 | 0.00 | 0.00 | 0.00 | - | 24 | 600 | 12.50% |
EAT240719P00065000 | 2024-06-05 3:12PM EDT | 2024-07-19 | 1.00 | 0.00 | 0.00 | 0.00 | - | 497 | 588 | 6.25% |
EAT241018P00065000 | 2024-05-30 3:16PM EDT | 2024-10-18 | 4.17 | 0.00 | 0.00 | 0.00 | - | 3 | 12 | 6.25% |
EAT250117P00065000 | 2024-05-30 1:39PM EDT | 2025-01-17 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 3.13% |
EAT250718P00065000 | 2024-02-22 1:58PM EDT | 2025-07-18 | 19.80 | 19.40 | 22.00 | 0.00 | - | 1 | 1 | 87.30% |