Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EAT240719C00067500 | 2024-06-24 3:18PM EDT | 2024-07-19 | 7.20 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
EAT241018C00067500 | 2024-06-17 9:52AM EDT | 2024-10-18 | 6.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
EAT250117C00067500 | 2024-06-21 2:52PM EDT | 2025-01-17 | 11.35 | 0.00 | 0.00 | 0.00 | - | 298 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EAT240719P00067500 | 2024-06-24 2:16PM EDT | 2024-07-19 | 0.59 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 6.25% |
EAT241018P00067500 | 2024-06-20 3:43PM EDT | 2024-10-18 | 4.20 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
EAT250117P00067500 | 2024-06-24 11:23AM EDT | 2025-01-17 | 5.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |