Italia markets close in 8 hours 29 minutes
FTSE MIB
33.834,91 +526,14 (+1,58%) Dow Jones
39.411,21 +260,88 (+0,67%) Nasdaq
17.496,82 -192,54 (-1,09%) Nikkei 225
39.173,15 +368,50 (+0,95%) Petrolio
81,58 -0,05 (-0,06%) Bitcoin EUR
56.939,29 -1.159,07 (-2,00%)
Brinker International, Inc. (EAT)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:70.00
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EAT240719C00070000 | 2024-06-24 3:33PM EDT | 2024-07-19 | 5.40 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| EAT240816C00070000 | 2024-06-21 1:23PM EDT | 2024-08-16 | 5.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| EAT241018C00070000 | 2024-06-24 3:40PM EDT | 2024-10-18 | 9.22 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| EAT250117C00070000 | 2024-06-20 9:32AM EDT | 2025-01-17 | 8.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EAT250718C00070000 | 2024-06-20 2:55PM EDT | 2025-07-18 | 14.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EAT240719P00070000 | 2024-06-24 3:21PM EDT | 2024-07-19 | 1.10 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| EAT241018P00070000 | 2024-06-21 3:52PM EDT | 2024-10-18 | 5.42 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| EAT250117P00070000 | 2024-06-20 11:34AM EDT | 2025-01-17 | 7.20 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 1.56% |
© 2024 Yahoo. Tutti i diritti riservati.