Italia markets open in 31 minutes
Dow Jones
39.411,21 +260,91 (+0,67%) Nasdaq
17.496,82 -192,54 (-1,09%) Nikkei 225
39.173,15 +368,50 (+0,95%) EUR/USD
1,0738 +0,0001 (+0,01%) Bitcoin EUR
56.804,85 -1.197,15 (-2,06%) CMC Crypto 200
1.267,53 +18,41 (+1,47%)
Brinker International, Inc. (EAT)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:72.50
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EAT240719C00072500 | 2024-06-24 3:39PM EDT | 2024-07-19 | 3.50 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| EAT240816C00072500 | 2024-06-24 12:30PM EDT | 2024-08-16 | 4.94 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| EAT241018C00072500 | 2024-06-24 3:59PM EDT | 2024-10-18 | 7.94 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EAT250117C00072500 | 2024-06-24 11:09AM EDT | 2025-01-17 | 9.65 | 0.00 | 0.00 | 0.00 | - | 145 | 0 | 0.00% |
| EAT250718C00072500 | 2024-06-07 11:01AM EDT | 2025-07-18 | 12.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EAT240719P00072500 | 2024-06-24 3:25PM EDT | 2024-07-19 | 2.00 | 0.00 | 0.00 | 0.00 | - | 314 | 0 | 1.56% |
| EAT241018P00072500 | 2024-06-10 12:20PM EDT | 2024-10-18 | 8.57 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.78% |
| EAT250117P00072500 | 2024-06-20 3:58PM EDT | 2025-01-17 | 8.30 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.78% |
© 2024 Yahoo. Tutti i diritti riservati.