Italia markets close in 8 hours 14 minutes
FTSE MIB
33.711,18 -123,73 (-0,37%) Dow Jones
39.411,21 +260,88 (+0,67%) Nasdaq
17.496,82 -192,54 (-1,09%) Nikkei 225
39.173,15 +368,50 (+0,95%) Petrolio
81,60 -0,03 (-0,04%) Bitcoin EUR
56.824,94 -1.213,10 (-2,09%)
Brinker International, Inc. (EAT)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:75.00
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EAT240719C00075000 | 2024-06-24 3:33PM EDT | 2024-07-19 | 2.20 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 1.56% |
| EAT240816C00075000 | 2024-06-24 3:40PM EDT | 2024-08-16 | 4.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| EAT241018C00075000 | 2024-06-24 3:59PM EDT | 2024-10-18 | 6.77 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| EAT250117C00075000 | 2024-06-24 11:09AM EDT | 2025-01-17 | 8.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.78% |
| EAT250718C00075000 | 2024-06-07 11:34AM EDT | 2025-07-18 | 11.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EAT240719P00075000 | 2024-06-24 3:18PM EDT | 2024-07-19 | 3.19 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| EAT241018P00075000 | 2024-06-07 11:41AM EDT | 2024-10-18 | 9.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EAT250117P00075000 | 2024-06-21 10:35AM EDT | 2025-01-17 | 9.20 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.