Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EAT240719C00077500 | 2024-06-24 3:00PM EDT | 2024-07-19 | 1.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
EAT240816C00077500 | 2024-06-21 12:05PM EDT | 2024-08-16 | 2.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
EAT241018C00077500 | 2024-06-24 10:27AM EDT | 2024-10-18 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
EAT250117C00077500 | 2024-06-24 11:26AM EDT | 2025-01-17 | 7.30 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 1.56% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EAT240719P00077500 | 2024-06-18 9:50AM EDT | 2024-07-19 | 9.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
EAT250117P00077500 | 2024-06-24 12:02PM EDT | 2025-01-17 | 10.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |