Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EAT240719C00080000 | 2024-06-24 2:33PM EDT | 2024-07-19 | 0.80 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 6.25% |
EAT241018C00080000 | 2024-06-24 12:54PM EDT | 2024-10-18 | 3.97 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
EAT250117C00080000 | 2024-06-24 2:15PM EDT | 2025-01-17 | 6.90 | 0.00 | 0.00 | 0.00 | - | 253 | 0 | 3.13% |
EAT250718C00080000 | 2024-05-29 9:38AM EDT | 2025-07-18 | 7.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EAT240719P00080000 | 2024-06-24 2:58PM EDT | 2024-07-19 | 6.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
EAT241018P00080000 | 2024-06-13 11:17AM EDT | 2024-10-18 | 14.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
EAT250117P00080000 | 2024-06-06 2:27PM EDT | 2025-01-17 | 12.73 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |