Italia markets close in 2 hours 34 minutes
FTSE MIB
33.636,85 +328,08 (+0,98%) Dow Jones
39.150,33 +15,53 (+0,04%) Nasdaq
17.689,36 -32,24 (-0,18%) Nikkei 225
38.804,65 +208,18 (+0,54%) Petrolio
80,75 +0,02 (+0,02%) Bitcoin EUR
56.951,72 -2.964,16 (-4,95%)
Brinker International, Inc. (EAT)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquisto
19 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.60 | 0.00 | - | 7 | 27 | 17.50 | 0.38 | 0.00 | - | 3 | 3 |
| 15.52 | 0.00 | - | 3 | 35 | 20.00 | 0.15 | 0.00 | - | 249 | 260 |
| 19.20 | 0.00 | - | 14 | 28 | 22.50 | 0.75 | 0.00 | - | 1 | 4 |
| 8.50 | 0.00 | - | 2 | 10 | 25.00 | 0.25 | 0.00 | - | 40 | 8 |
| 7.60 | 0.00 | - | 2 | 12 | 27.50 | 0.05 | 0.00 | - | 1 | 24 |
| 10.00 | 0.00 | - | 1 | 19 | 30.00 | 0.58 | 0.00 | - | 2 | 80 |
| 9.20 | 0.00 | - | 15 | 179 | 32.50 | 0.46 | 0.00 | - | 19 | 52 |
| 27.08 | 0.00 | - | 3 | 25 | 35.00 | 0.02 | 0.00 | - | 1 | 183 |
| 34.12 | 0.00 | - | 10 | 36 | 37.50 | 0.05 | 0.00 | - | 4 | 95 |
| 31.70 | 0.00 | - | 7 | 83 | 40.00 | 0.10 | 0.00 | - | 1 | 1,464 |
| 8.05 | 0.00 | - | 1 | 157 | 42.50 | 0.05 | 0.00 | - | 4 | 119 |
| 26.58 | 0.00 | - | 31 | 130 | 45.00 | 0.40 | 0.00 | - | 1 | 88 |
| 21.10 | 0.00 | - | 54 | 636 | 47.50 | 0.15 | 0.00 | - | 2 | 86 |
| 18.85 | 0.00 | - | 3 | 538 | 50.00 | 0.09 | 0.00 | - | 1 | 78 |
| 14.19 | 0.00 | - | 10 | 184 | 52.50 | 0.85 | 0.00 | - | 1 | 73 |
| 17.19 | 0.00 | - | 18 | 152 | 55.00 | 0.15 | 0.00 | - | 635 | 563 |
| 10.00 | 0.00 | - | 1 | 142 | 57.50 | 0.15 | 0.00 | - | 347 | 815 |
| 11.90 | 0.00 | - | 11 | 201 | 60.00 | 0.18 | 0.00 | - | 23 | 546 |
| 5.92 | 0.00 | - | 2 | 47 | 62.50 | 0.45 | 0.00 | - | 171 | 670 |
| 8.00 | 0.00 | - | 2 | 414 | 65.00 | 0.70 | 0.00 | - | 235 | 937 |
| 6.30 | 0.00 | - | 1 | 478 | 67.50 | 1.20 | 0.00 | - | 23 | 452 |
| 3.40 | 0.00 | - | 90 | 357 | 70.00 | 2.05 | 0.00 | - | 29 | 979 |
| 2.39 | 0.00 | - | 7 | 198 | 72.50 | 3.50 | 0.00 | - | 72 | 72 |
| 1.40 | 0.00 | - | 34 | 385 | 75.00 | 5.10 | 0.00 | - | 6 | 8 |
| 0.35 | 0.00 | - | 2 | 14 | 77.50 | 9.00 | 0.00 | - | 4 | 0 |
| 0.75 | 0.00 | - | 11 | 219 | 80.00 | 9.10 | 0.00 | - | 1 | 1 |
| 0.25 | 0.00 | - | 1 | 12 | 85.00 | 13.90 | 0.00 | - | 1 | 0 |
| 0.35 | 0.00 | - | 2 | 4 | 90.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.