Italia markets closed

eBay Inc. (EBA.DE)

XETRA - XETRA Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
48,64+0,98 (+2,06%)
Alla chiusura: 05:35PM CEST
Periodo di tempo:
27 apr 2023 - 27 apr 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
26 apr 202447,9048,6447,7048,6448,64672
25 apr 202447,3547,6647,3547,6647,66219
24 apr 202447,8848,1547,8447,8447,84284
23 apr 202447,7247,7447,7247,7447,741
22 apr 202447,6347,6347,3647,4647,4612
19 apr 202446,8147,7446,8147,5947,59274
18 apr 202447,4748,2047,1747,2847,282.632
17 apr 202447,0247,0246,7746,7746,771
16 apr 202447,6947,6947,0147,0147,01760
15 apr 202448,5148,5248,1748,5248,52283
12 apr 202448,7348,8148,3948,3948,39195
11 apr 202448,9048,9048,7348,7348,739
10 apr 202448,2449,1646,8747,4547,452.683
09 apr 202447,2447,7047,1847,6647,661.256
08 apr 202447,7647,7647,7647,7647,76-
05 apr 202447,3947,9447,2647,9447,9413
04 apr 202447,7148,0447,7148,0448,0482
03 apr 202447,9948,2447,9748,1048,10250
02 apr 202448,9648,9648,2448,2448,24328
28 mar 202448,1548,7848,1548,7848,78364
27 mar 202446,9047,9646,9047,9647,96573
26 mar 202447,5347,5347,5347,5347,53-
25 mar 202447,2947,6747,2947,6747,67106
22 mar 202447,7147,7147,7147,7147,71-
21 mar 202447,7247,8347,7247,8347,8314
20 mar 202447,5647,9247,5647,7247,72209
19 mar 202447,2247,7846,8047,7847,784.085
18 mar 202447,9447,9747,7147,9747,97230
15 mar 202447,9847,9947,7647,8147,81173
14 mar 202448,0048,3047,7947,9447,941.887
13 mar 202446,6247,6946,6247,6947,69317
12 mar 202446,7846,7846,7846,7846,78-
11 mar 202445,8946,9545,8946,9146,91944
08 mar 202446,0346,3845,8646,0246,02910
08 mar 20240.27 Dividendo
07 mar 202446,2746,6346,1746,1745,90124
06 mar 202445,9746,6845,9746,6846,41308
05 mar 202444,9145,9744,9145,9745,70289
04 mar 202444,7244,9944,2044,9944,72242
01 mar 202443,9244,3043,5444,3044,0414.856
29 feb 202443,7844,3843,6044,1043,84221
28 feb 202442,2244,2042,1744,0843,8218.005
27 feb 202440,5740,8540,5740,8540,62140
26 feb 202440,4040,6040,4040,4840,24348
23 feb 202440,7440,7440,3140,6740,44118
22 feb 202440,3240,8640,2640,8340,59131
21 feb 202440,4240,5040,1940,4840,2467
20 feb 202440,1340,3339,9840,0439,81986
19 feb 202440,1040,6640,1040,1439,91155
16 feb 202439,4240,0039,4239,9639,72607
15 feb 202439,5139,6139,3139,6039,3737
14 feb 202438,7639,0438,5839,0438,81350
13 feb 202440,2240,2238,7438,7438,513.914
12 feb 202439,2239,7439,2239,7439,50519
09 feb 202439,0039,0038,8738,8738,64500
08 feb 202439,2439,2438,7838,7838,5652
07 feb 202439,2939,4139,2939,4139,1815
06 feb 202438,2839,5138,2839,4539,22364
05 feb 202438,6938,8638,2838,4038,17120
02 feb 202438,4538,9138,3338,4638,242.689
01 feb 202438,2538,2537,8437,8437,62926
31 gen 202438,5838,9038,1938,1937,971.992
30 gen 202439,1939,1938,8338,8638,63544
29 gen 202439,3139,3139,1339,2539,02401
26 gen 202438,4939,0138,4938,9638,73572
25 gen 202438,1038,4138,1038,4138,19181
24 gen 202439,0839,8038,9939,5639,333.512
23 gen 202437,5838,5037,5838,1337,90300
22 gen 202437,6238,0637,6238,0337,80205
19 gen 202437,4937,5037,4437,4737,26575
18 gen 202437,2937,2937,2937,2937,088
17 gen 202437,3237,5037,1337,1736,95421
16 gen 202437,7737,7737,0037,1936,971.151
15 gen 202437,8337,8337,5237,5237,3059
12 gen 202437,6937,6937,6937,6937,46-
11 gen 202438,5238,5238,0038,0437,82140
10 gen 202438,4438,6838,4038,6838,45948
09 gen 202439,0339,0338,7938,8638,6397
08 gen 202438,9939,0138,9939,0138,7813
05 gen 202438,7639,0638,7439,0638,83134
04 gen 202439,7639,9039,3339,3339,10930
03 gen 202440,0840,0839,6139,6139,383
02 gen 202439,6940,1539,5140,1539,91103
29 dic 202339,2239,2239,2139,2138,98139
28 dic 202339,0039,0238,8439,0238,79458
27 dic 202339,6039,6038,8838,8838,65915
22 dic 202339,7439,9039,7439,8739,634
21 dic 202339,3939,4139,3939,4139,185
20 dic 202339,6939,6939,6939,6939,46-
19 dic 202338,8540,0038,8039,9439,70433
18 dic 202338,4238,8138,0838,8138,58180
15 dic 202338,9238,9238,6738,7638,54394
14 dic 202338,6738,7238,4038,4038,18544
13 dic 202337,9337,9337,9337,9337,71-
12 dic 202338,8138,8838,1538,1537,92127
11 dic 202338,2838,2837,7637,7637,531.080
08 dic 202338,3638,6838,3338,6838,45338
07 dic 202338,4638,6238,4638,6238,3911
06 dic 202338,3139,0138,3139,0138,78135
05 dic 202338,6538,6538,6538,6538,43169
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...