Italia markets closed

eBay Inc (EBA.MU)

Munich - Munich Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
49,74-0,47 (-0,94%)
Alla chiusura: 08:04AM CEST
Periodo di tempo:
30 giu 2023 - 30 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
28 giu 202449,7449,7449,7449,7449,74-
27 giu 202450,2150,2150,2150,2150,21-
26 giu 202450,3950,3950,3950,3950,39-
25 giu 202450,3850,3850,3850,3850,38-
24 giu 202450,5850,5850,5850,5850,58-
21 giu 202450,3450,3450,3450,3450,34-
20 giu 202451,5051,5051,5051,5051,50-
19 giu 202450,7750,7750,7750,7750,77-
18 giu 202449,5149,5149,5149,5149,51-
17 giu 202448,7948,7948,7948,7948,79-
14 giu 202450,0150,0150,0150,0150,01-
13 giu 202449,3149,3149,3149,3149,31-
12 giu 202449,3149,3149,3149,3149,31-
11 giu 202449,3149,3149,3149,3149,31-
10 giu 202449,3149,3149,3149,3149,31-
07 giu 202448,9448,9448,9448,9448,94-
06 giu 202448,7848,7848,7848,7848,78-
05 giu 202449,4249,4249,4249,4249,42-
04 giu 202449,1949,1949,1949,1949,19-
03 giu 202450,0050,0050,0050,0050,00-
31 mag 202448,9248,9248,9248,9248,92-
31 mag 20240.27 Dividendo
30 mag 202448,0448,0448,0448,0447,771
29 mag 202448,7448,7448,7448,7448,47-
28 mag 202449,9649,9649,9649,9649,68-
27 mag 202450,1050,1050,1050,1049,82-
24 mag 202448,8548,8548,8548,8548,58-
23 mag 202448,9348,9348,9348,9348,66-
22 mag 202448,0148,0148,0148,0147,75-
21 mag 202447,3447,3447,3447,3447,07-
20 mag 202447,4447,4447,4447,4447,17-
17 mag 202448,4848,4848,4848,4848,21-
16 mag 202448,1248,1248,1248,1247,84-
15 mag 202448,1048,1048,1048,1047,83-
14 mag 202448,1048,1048,1048,1047,83-
13 mag 202447,3547,3547,3547,3547,08-
10 mag 202446,6546,6546,6546,6546,38-
09 mag 202446,3146,3146,3146,3146,04-
08 mag 202446,4646,4646,4646,4646,20-
07 mag 202445,9045,9045,9045,9045,64-
06 mag 202446,1546,1546,1546,1545,89-
03 mag 202446,0546,1546,0546,1545,893
02 mag 202446,1946,1946,1946,1945,932
30 apr 202449,2349,2349,2149,2148,936
29 apr 202448,4948,5248,4948,5248,25-
26 apr 202448,2748,2748,2748,2748,00-
25 apr 202447,5547,5547,5547,5547,28-
24 apr 202447,9947,9947,9947,9947,73-
23 apr 202447,7447,7447,7447,7447,47-
22 apr 202447,4147,4147,4147,4147,14-
19 apr 202446,8046,8046,8046,8046,54-
18 apr 202447,5647,5647,5647,5647,29-
17 apr 202447,3147,3147,3147,3147,05-
16 apr 202447,9447,9447,9447,9447,68-
15 apr 202448,3348,3348,3348,3348,06-
12 apr 202448,5048,5048,5048,5048,23-
11 apr 202448,7248,7248,7248,7248,45-
10 apr 202447,8047,8047,8047,8047,53-
09 apr 202447,6147,6147,6147,6147,34-
08 apr 202447,9847,9847,9847,9847,71-
05 apr 202447,6547,6547,4347,4347,16100
04 apr 202447,9847,9847,9847,9847,71-
03 apr 202448,1048,1048,1048,1047,83-
02 apr 202448,6048,6048,6048,6048,33-
28 mar 202448,0048,0048,0048,0047,73-
27 mar 202447,3248,0047,3248,0047,7365
26 mar 202447,3247,3247,3247,3247,05-
25 mar 202447,8847,8847,3747,5147,25264
22 mar 202447,9047,9047,9047,9047,64-
21 mar 202447,5647,5647,5647,5647,29-
20 mar 202447,5447,5447,5447,5447,27-
19 mar 202447,3047,3047,3047,3047,03-
18 mar 202448,0048,0048,0048,0047,73-
15 mar 202447,8847,8847,8847,8847,62-
14 mar 202447,7847,7847,7847,7847,52-
13 mar 202446,6746,6746,6746,6746,40-
12 mar 202447,1747,1747,1747,1746,90-
11 mar 202446,1346,1346,1346,1345,87-
08 mar 202446,2046,2046,2046,2045,94-
08 mar 20240.27 Dividendo
07 mar 202446,2046,2046,2046,2045,67-
06 mar 202446,1246,1246,1246,1245,59-
05 mar 202445,0345,0345,0345,0344,51-
04 mar 202444,2644,2644,2644,2643,76-
01 mar 202443,8843,8843,8843,8843,38-
29 feb 202444,0444,0444,0444,0443,54-
28 feb 202442,0042,0042,0042,0041,52-
27 feb 202440,3540,9940,3540,9940,52150
26 feb 202440,3540,3540,3540,3539,89-
23 feb 202440,9040,9040,9040,9040,43-
22 feb 202440,6040,6040,6040,6040,14-
21 feb 202440,2240,2240,2240,2239,76-
20 feb 202440,1040,1040,1040,1039,64-
19 feb 202440,2540,2540,2540,2539,79-
16 feb 202439,5639,5639,5639,5639,11-
15 feb 202439,2939,2939,2939,2938,84-
14 feb 202438,4938,4938,4938,4938,05-
13 feb 202440,2640,2640,2640,2639,80-
12 feb 202439,2239,2239,2239,2238,77-
09 feb 202439,0639,0639,0639,0638,61-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...