Italia markets closed

eBay Inc. (EBAY)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
54,10+0,08 (+0,15%)
In data: 01:10PM EDT. Mercato aperto.
Periodo di tempo:
12 lug 2023 - 12 lug 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
12 lug 202454,4054,6353,8454,1054,101.916.835
11 lug 202453,2854,1853,2854,0254,023.260.100
10 lug 202452,5953,0752,1952,9852,982.684.100
09 lug 202452,7253,0652,1552,6552,653.419.500
08 lug 202452,8152,9252,3952,7952,793.875.800
05 lug 202452,5352,9552,1452,8752,872.686.200
03 lug 202453,4353,6052,2352,6152,612.803.000
02 lug 202452,5753,4052,0353,2553,254.175.100
01 lug 202453,8553,9152,2852,6852,684.501.000
28 giu 202452,9653,9552,6753,7253,727.190.800
27 giu 202453,6653,6752,8653,0553,054.167.200
26 giu 202453,5454,2753,3253,6953,693.473.300
25 giu 202453,9055,3553,8153,9553,954.369.900
24 giu 202454,3254,9653,9954,0154,015.694.800
21 giu 202453,8854,4753,6754,1554,1510.478.400
20 giu 202454,6654,9553,4753,8453,844.643.100
18 giu 202452,8554,5952,8554,5554,555.615.000
17 giu 202452,0153,2251,7253,1453,144.399.900
14 giu 202453,0853,4551,9552,1352,135.737.300
13 giu 202453,4054,3453,3653,6953,694.641.800
12 giu 202453,4153,7052,8153,1953,194.573.400
11 giu 202452,7753,0352,1453,0053,004.198.200
10 giu 202452,6553,1952,4253,1553,153.595.100
07 giu 202453,3553,7553,0353,0853,084.337.200
06 giu 202453,8153,8453,3153,3953,394.921.600
05 giu 202453,7354,2552,7953,0153,014.852.000
04 giu 202453,4054,0352,9453,7553,755.010.600
03 giu 202454,0554,2453,1953,6153,616.043.100
31 mag 202453,0954,2553,0254,2254,227.405.700
31 mag 20240.27 Dividendo
30 mag 202451,9453,6451,8653,3553,085.852.900
29 mag 202452,2652,3851,3852,0951,836.445.500
28 mag 202454,1455,1552,8452,9052,637.242.700
24 mag 202453,0054,5953,0054,4154,137.773.400
23 mag 202452,8052,8952,3152,8152,544.828.800
22 mag 202452,1952,8551,8752,8052,534.733.900
21 mag 202451,1352,3751,1352,1751,913.739.400
20 mag 202451,4551,6251,0251,2450,983.056.700
17 mag 202452,6452,7851,1251,4851,224.607.200
16 mag 202452,4253,0452,0652,7052,435.236.500
15 mag 202452,3752,6551,7852,4252,153.914.800
14 mag 202452,3152,4951,6052,1051,843.472.600
13 mag 202451,1452,1651,0451,9951,735.039.600
10 mag 202450,5051,0950,4351,0050,743.873.000
09 mag 202449,7750,4049,7050,3450,093.980.500
08 mag 202449,7649,9449,6049,6949,443.847.100
07 mag 202449,5950,2749,5950,0749,824.695.600
06 mag 202449,8150,1649,2549,3849,135.811.200
03 mag 202449,6050,2649,3749,6549,406.896.500
02 mag 202449,3250,8648,5249,3949,1410.828.800
01 mag 202451,6952,4951,0451,0650,808.328.800
30 apr 202452,6352,8851,4451,5451,286.712.700
29 apr 202452,1652,8852,1352,7552,485.977.400
26 apr 202451,3052,1951,2052,0251,764.985.600
25 apr 202450,6651,4950,5651,3451,084.461.100
24 apr 202451,1751,6050,7851,1850,925.088.600
23 apr 202451,0151,5050,7051,2550,994.522.800
22 apr 202450,6351,1550,3950,9450,684.140.800
19 apr 202450,2351,0250,0050,3950,134.296.200
18 apr 202451,3351,4149,9349,9549,707.590.000
17 apr 202450,5950,6949,4149,4549,204.319.900
16 apr 202450,6350,7549,8750,2550,005.161.500
15 apr 202451,6251,9050,7450,8950,633.878.400
12 apr 202451,7152,0051,0551,3151,054.246.600
11 apr 202452,6052,6551,8151,8951,633.650.900
10 apr 202451,9652,5451,9052,4652,194.901.300
09 apr 202451,8052,0151,5151,9651,703.566.500
08 apr 202452,0352,4751,4851,5851,323.975.400
05 apr 202451,4252,1351,4252,0651,805.326.600
04 apr 202452,4152,8251,3351,4051,144.702.900
03 apr 202451,7552,2751,5251,8551,594.459.000
02 apr 202452,0852,3951,8151,8651,604.449.500
01 apr 202452,6552,9251,8452,2752,014.646.400
28 mar 202452,1052,9352,0052,7852,516.816.400
27 mar 202451,4552,0451,4151,9251,664.940.600
26 mar 202451,4651,6750,8851,0850,825.995.800
25 mar 202451,3351,7351,1951,2350,975.621.400
22 mar 202452,0552,0751,4051,4251,165.071.900
21 mar 202451,8452,3651,6852,0051,746.756.900
20 mar 202451,8452,2751,6051,9751,716.136.300
19 mar 202451,8652,4651,2551,8251,566.863.700
18 mar 202452,1952,4051,3251,3551,096.435.100
15 mar 202451,9752,7051,8952,2051,9411.456.700
14 mar 202452,4952,8251,9752,2551,997.731.500
13 mar 202451,1252,5051,0952,4152,1410.333.300
12 mar 202451,7351,9350,6850,9150,657.857.000
11 mar 202450,3951,9550,3851,5551,2910.113.600
08 mar 202450,6850,9050,1850,3750,128.504.700
08 mar 20240.27 Dividendo
07 mar 202450,8251,0550,3450,7850,258.912.200
06 mar 202450,3251,1450,3250,5450,029.615.500
05 mar 202448,9150,4548,8750,0949,5712.659.500
04 mar 202448,1849,3148,0448,9148,408.449.900
01 mar 202447,2048,3047,0648,0547,558.666.400
29 feb 202447,9547,9846,9847,2846,7916.165.200
28 feb 202447,6548,3546,5347,8947,3923.207.900
27 feb 202444,2844,7944,0544,3943,9312.708.100
26 feb 202444,0544,1643,6743,8843,436.007.300
23 feb 202443,9744,4343,1244,0143,557.144.900
22 feb 202443,3744,6543,2444,2843,827.552.400
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...