Italia markets closed

eBay Inc. (EBAY)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
67,13+0,38 (+0,57%)
Alla chiusura: 4:00PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
25 giugno 2021
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
-----50.000.50+0.36+257.14%911
-----52.000.160.00-4105
-----53.000.160.00-431
-----54.000.020.00-286
-----54.500.080.00-1533
6.180.00-2255.000.070.00-357
-----55.500.080.00-1135
8.180.00-11356.000.070.00-329
-----56.500.170.00-1114
8.000.00-1357.000.060.00-2095
9.60+5.30+123.26%1957.500.100.00-165
9.01+3.81+73.27%101658.000.140.00-1148
2.760.00-62358.500.120.00-96285
2.480.00-1615959.000.03-0.07-70.00%20391
4.850.00-1014459.500.150.00-9291,000
7.10+0.20+2.90%311660.000.05-0.11-68.75%4465
5.510.00-113460.500.150.00-87271
5.150.00-59261.000.07-0.05-41.67%31216
5.60+0.07+1.27%441161.500.160.00-179
5.44+0.84+18.26%125262.000.10-0.07-41.18%67195
4.75+0.80+20.25%136262.500.14-0.08-36.36%66262
4.20+0.64+17.98%212963.000.17-0.09-34.62%5247
3.91+0.23+6.25%335763.500.21-0.15-41.67%9163
3.64+0.44+13.75%108064.000.25-0.18-41.86%17189
2.89+0.34+13.33%13564.500.44-0.03-6.38%38212
2.42+0.08+3.42%1716565.000.44-0.21-32.31%105193
2.04+0.01+0.49%2218065.500.86+0.04+4.88%131284
1.14-0.01-0.87%4227667.001.16-0.31-21.09%72127
0.76-0.13-14.61%9630468.001.70-3.55-67.62%56
0.60-0.11-15.49%1489868.50-----
0.33-0.06-15.38%146570.005.000.00--1
0.110.00--375.00-----