Italia markets closed

eBay Inc. (EBAY)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
53,76+0,42 (+0,79%)
Alla chiusura: 4:00PM EST
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper21 gennaio 2022
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
EBAY220121C000150002020-11-19 12:25PM EST15.0034.3437.6038.550.00-110.00%
EBAY220121C000180002021-01-29 10:45AM EST18.0038.4836.0541.000.00-162119.48%
EBAY220121C000200002020-12-29 9:42AM EST20.0030.8235.1538.500.00-367113.60%
EBAY220121C000230002021-03-01 10:50AM EST23.0027.3028.9032.95-7.70-22.00%713188.16%
EBAY220121C000250002021-01-29 10:45AM EST25.0031.5329.6033.850.00-16190.58%
EBAY220121C000280002021-02-05 3:37PM EST28.0035.1023.5028.300.00-55575.22%
EBAY220121C000300002021-02-25 12:55PM EST30.0027.5221.5525.900.00-131264.77%
EBAY220121C000330002021-02-24 3:24PM EST33.0026.9019.2023.700.00-121264.33%
EBAY220121C000350002021-03-01 11:34AM EST35.0023.9519.5020.400.00-1046.81%
EBAY220121C000380002021-03-02 11:01AM EST38.0020.6017.0517.350.00-1039.75%
EBAY220121C000400002021-03-04 3:39PM EST40.0015.5015.2515.650.00-16038.11%
EBAY220121C000420002021-03-04 1:55PM EST42.0013.1113.8514.400.00-312139.45%
EBAY220121C000450002021-03-05 9:36AM EST45.0011.9811.6512.00+0.81+7.25%172236.65%
EBAY220121C000470002021-03-05 9:30AM EST47.0011.7010.4011.30-0.27-2.26%41,35339.66%
EBAY220121C000500002021-03-05 9:36AM EST50.008.498.5510.40-0.06-0.70%71,97643.45%
EBAY220121C000550002021-03-05 10:21AM EST55.006.346.056.55-0.06-0.94%1182,76935.25%
EBAY220121C000600002021-03-05 3:28PM EST60.004.484.354.70-0.02-0.44%4,501034.92%
EBAY220121C000650002021-03-05 12:40PM EST65.003.152.993.25+0.02+0.64%401,84034.31%
EBAY220121C000700002021-03-05 3:27PM EST70.002.192.053.05-0.02-0.90%351,96438.88%
EBAY220121C000750002021-03-05 2:43PM EST75.001.501.451.68-0.09-5.66%9034.97%
EBAY220121C000800002021-03-05 9:42AM EST80.001.000.981.34-0.45-31.03%1223336.35%
EBAY220121C000850002021-03-04 3:53PM EST85.000.850.701.10+0.05+6.25%119237.77%
EBAY220121C000900002021-03-04 3:43PM EST90.000.520.500.65-0.12-18.75%684636.04%
Opzioni Putper21 gennaio 2022
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
EBAY220121P000150002020-11-18 3:13PM EST15.000.140.010.280.00-1367.77%
EBAY220121P000180002021-02-16 11:15AM EST18.000.250.000.390.00-119661.52%
EBAY220121P000200002021-02-19 11:33AM EST20.000.200.030.360.00-15855.96%
EBAY220121P000230002021-02-22 9:45AM EST23.000.250.020.420.00-121056.45%
EBAY220121P000250002021-03-04 1:54PM EST25.000.300.150.480.00-17953.03%
EBAY220121P000280002021-03-04 1:54PM EST28.000.470.300.610.00-44548.83%
EBAY220121P000300002021-03-02 12:13PM EST30.000.500.350.830.00-226248.15%
EBAY220121P000330002021-01-29 10:38AM EST33.000.970.390.890.00-108742.53%
EBAY220121P000350002021-03-04 1:51PM EST35.001.200.661.180.00-139141.92%
EBAY220121P000380002021-03-04 3:21PM EST38.001.691.421.91+0.06+3.68%631642.65%
EBAY220121P000400002021-03-05 12:58PM EST40.001.901.732.17-0.15-7.32%27,70240.41%
EBAY220121P000420002021-03-05 9:45AM EST42.002.550.463.700.00-14,22746.80%
EBAY220121P000450002021-03-05 1:40PM EST45.003.322.243.40-0.13-3.77%62,04437.67%
EBAY220121P000470002021-03-04 3:57PM EST47.004.453.904.05+0.30+7.23%2036.85%
EBAY220121P000500002021-03-05 10:51AM EST50.005.705.105.30+0.25+4.59%187,84636.32%
EBAY220121P000550002021-03-05 2:39PM EST55.007.815.359.65-0.24-2.98%181,71044.59%
EBAY220121P000600002021-03-05 9:36AM EST60.0010.9910.6011.05-0.21-1.88%11,42435.51%
EBAY220121P000650002021-03-05 9:36AM EST65.0014.4712.2516.35+4.57+46.16%139344.12%
EBAY220121P000700002021-03-05 1:10PM EST70.0018.9018.3018.65+4.90+35.00%23035.14%
EBAY220121P000750002021-03-03 12:21PM EST75.0021.7522.6023.000.00-23535.58%
EBAY220121P000800002021-02-09 10:35AM EST80.0020.5527.1028.100.00-1440.37%
EBAY220121P000850002021-02-08 9:47AM EST85.0025.1531.7533.000.00-1143.31%
EBAY220121P000900002021-01-29 12:35PM EST90.0035.0033.3034.800.00-51490.00%