Opzioni d'acquistoper21 gennaio 2022
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY220121C00015000 | 2020-11-19 12:25PM EST | 15.00 | 34.34 | 37.60 | 38.55 | 0.00 | - | 1 | 1 | 0.00% |
| EBAY220121C00018000 | 2021-01-29 10:45AM EST | 18.00 | 38.48 | 36.05 | 41.00 | 0.00 | - | 1 | 62 | 119.48% |
| EBAY220121C00020000 | 2020-12-29 9:42AM EST | 20.00 | 30.82 | 35.15 | 38.50 | 0.00 | - | 3 | 67 | 113.60% |
| EBAY220121C00023000 | 2021-03-01 10:50AM EST | 23.00 | 27.30 | 28.90 | 32.95 | -7.70 | -22.00% | 7 | 131 | 88.16% |
| EBAY220121C00025000 | 2021-01-29 10:45AM EST | 25.00 | 31.53 | 29.60 | 33.85 | 0.00 | - | 1 | 61 | 90.58% |
| EBAY220121C00028000 | 2021-02-05 3:37PM EST | 28.00 | 35.10 | 23.50 | 28.30 | 0.00 | - | 5 | 55 | 75.22% |
| EBAY220121C00030000 | 2021-02-25 12:55PM EST | 30.00 | 27.52 | 21.55 | 25.90 | 0.00 | - | 1 | 312 | 64.77% |
| EBAY220121C00033000 | 2021-02-24 3:24PM EST | 33.00 | 26.90 | 19.20 | 23.70 | 0.00 | - | 1 | 212 | 64.33% |
| EBAY220121C00035000 | 2021-03-01 11:34AM EST | 35.00 | 23.95 | 19.50 | 20.40 | 0.00 | - | 1 | 0 | 46.81% |
| EBAY220121C00038000 | 2021-03-02 11:01AM EST | 38.00 | 20.60 | 17.05 | 17.35 | 0.00 | - | 1 | 0 | 39.75% |
| EBAY220121C00040000 | 2021-03-04 3:39PM EST | 40.00 | 15.50 | 15.25 | 15.65 | 0.00 | - | 16 | 0 | 38.11% |
| EBAY220121C00042000 | 2021-03-04 1:55PM EST | 42.00 | 13.11 | 13.85 | 14.40 | 0.00 | - | 3 | 121 | 39.45% |
| EBAY220121C00045000 | 2021-03-05 9:36AM EST | 45.00 | 11.98 | 11.65 | 12.00 | +0.81 | +7.25% | 1 | 722 | 36.65% |
| EBAY220121C00047000 | 2021-03-05 9:30AM EST | 47.00 | 11.70 | 10.40 | 11.30 | -0.27 | -2.26% | 4 | 1,353 | 39.66% |
| EBAY220121C00050000 | 2021-03-05 9:36AM EST | 50.00 | 8.49 | 8.55 | 10.40 | -0.06 | -0.70% | 7 | 1,976 | 43.45% |
| EBAY220121C00055000 | 2021-03-05 10:21AM EST | 55.00 | 6.34 | 6.05 | 6.55 | -0.06 | -0.94% | 118 | 2,769 | 35.25% |
| EBAY220121C00060000 | 2021-03-05 3:28PM EST | 60.00 | 4.48 | 4.35 | 4.70 | -0.02 | -0.44% | 4,501 | 0 | 34.92% |
| EBAY220121C00065000 | 2021-03-05 12:40PM EST | 65.00 | 3.15 | 2.99 | 3.25 | +0.02 | +0.64% | 40 | 1,840 | 34.31% |
| EBAY220121C00070000 | 2021-03-05 3:27PM EST | 70.00 | 2.19 | 2.05 | 3.05 | -0.02 | -0.90% | 35 | 1,964 | 38.88% |
| EBAY220121C00075000 | 2021-03-05 2:43PM EST | 75.00 | 1.50 | 1.45 | 1.68 | -0.09 | -5.66% | 9 | 0 | 34.97% |
| EBAY220121C00080000 | 2021-03-05 9:42AM EST | 80.00 | 1.00 | 0.98 | 1.34 | -0.45 | -31.03% | 12 | 233 | 36.35% |
| EBAY220121C00085000 | 2021-03-04 3:53PM EST | 85.00 | 0.85 | 0.70 | 1.10 | +0.05 | +6.25% | 1 | 192 | 37.77% |
| EBAY220121C00090000 | 2021-03-04 3:43PM EST | 90.00 | 0.52 | 0.50 | 0.65 | -0.12 | -18.75% | 6 | 846 | 36.04% |
Opzioni Putper21 gennaio 2022
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY220121P00015000 | 2020-11-18 3:13PM EST | 15.00 | 0.14 | 0.01 | 0.28 | 0.00 | - | 1 | 3 | 67.77% |
| EBAY220121P00018000 | 2021-02-16 11:15AM EST | 18.00 | 0.25 | 0.00 | 0.39 | 0.00 | - | 1 | 196 | 61.52% |
| EBAY220121P00020000 | 2021-02-19 11:33AM EST | 20.00 | 0.20 | 0.03 | 0.36 | 0.00 | - | 1 | 58 | 55.96% |
| EBAY220121P00023000 | 2021-02-22 9:45AM EST | 23.00 | 0.25 | 0.02 | 0.42 | 0.00 | - | 1 | 210 | 56.45% |
| EBAY220121P00025000 | 2021-03-04 1:54PM EST | 25.00 | 0.30 | 0.15 | 0.48 | 0.00 | - | 1 | 79 | 53.03% |
| EBAY220121P00028000 | 2021-03-04 1:54PM EST | 28.00 | 0.47 | 0.30 | 0.61 | 0.00 | - | 4 | 45 | 48.83% |
| EBAY220121P00030000 | 2021-03-02 12:13PM EST | 30.00 | 0.50 | 0.35 | 0.83 | 0.00 | - | 2 | 262 | 48.15% |
| EBAY220121P00033000 | 2021-01-29 10:38AM EST | 33.00 | 0.97 | 0.39 | 0.89 | 0.00 | - | 10 | 87 | 42.53% |
| EBAY220121P00035000 | 2021-03-04 1:51PM EST | 35.00 | 1.20 | 0.66 | 1.18 | 0.00 | - | 1 | 391 | 41.92% |
| EBAY220121P00038000 | 2021-03-04 3:21PM EST | 38.00 | 1.69 | 1.42 | 1.91 | +0.06 | +3.68% | 6 | 316 | 42.65% |
| EBAY220121P00040000 | 2021-03-05 12:58PM EST | 40.00 | 1.90 | 1.73 | 2.17 | -0.15 | -7.32% | 2 | 7,702 | 40.41% |
| EBAY220121P00042000 | 2021-03-05 9:45AM EST | 42.00 | 2.55 | 0.46 | 3.70 | 0.00 | - | 1 | 4,227 | 46.80% |
| EBAY220121P00045000 | 2021-03-05 1:40PM EST | 45.00 | 3.32 | 2.24 | 3.40 | -0.13 | -3.77% | 6 | 2,044 | 37.67% |
| EBAY220121P00047000 | 2021-03-04 3:57PM EST | 47.00 | 4.45 | 3.90 | 4.05 | +0.30 | +7.23% | 2 | 0 | 36.85% |
| EBAY220121P00050000 | 2021-03-05 10:51AM EST | 50.00 | 5.70 | 5.10 | 5.30 | +0.25 | +4.59% | 18 | 7,846 | 36.32% |
| EBAY220121P00055000 | 2021-03-05 2:39PM EST | 55.00 | 7.81 | 5.35 | 9.65 | -0.24 | -2.98% | 18 | 1,710 | 44.59% |
| EBAY220121P00060000 | 2021-03-05 9:36AM EST | 60.00 | 10.99 | 10.60 | 11.05 | -0.21 | -1.88% | 1 | 1,424 | 35.51% |
| EBAY220121P00065000 | 2021-03-05 9:36AM EST | 65.00 | 14.47 | 12.25 | 16.35 | +4.57 | +46.16% | 1 | 393 | 44.12% |
| EBAY220121P00070000 | 2021-03-05 1:10PM EST | 70.00 | 18.90 | 18.30 | 18.65 | +4.90 | +35.00% | 2 | 30 | 35.14% |
| EBAY220121P00075000 | 2021-03-03 12:21PM EST | 75.00 | 21.75 | 22.60 | 23.00 | 0.00 | - | 2 | 35 | 35.58% |
| EBAY220121P00080000 | 2021-02-09 10:35AM EST | 80.00 | 20.55 | 27.10 | 28.10 | 0.00 | - | 1 | 4 | 40.37% |
| EBAY220121P00085000 | 2021-02-08 9:47AM EST | 85.00 | 25.15 | 31.75 | 33.00 | 0.00 | - | 1 | 1 | 43.31% |
| EBAY220121P00090000 | 2021-01-29 12:35PM EST | 90.00 | 35.00 | 33.30 | 34.80 | 0.00 | - | 5 | 149 | 0.00% |
© 2021 Verizon Media. Tutti i diritti riservati.
