Italia markets closed

eBay Inc. (EBAY)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
56,29+0,01 (+0,02%)
Alla chiusura: 4:00PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper21 gennaio 2022
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
EBAY220121C000150002020-07-28 3:41PM EDT15.0041.3740.8041.900.00-1271.19%
EBAY220121C000180002020-07-31 12:56PM EDT18.0036.5837.7039.000.00-28764.11%
EBAY220121C000200002020-08-12 1:22PM EDT20.0035.7735.6037.150.00-1061.47%
EBAY220121C000230002020-07-20 3:34PM EDT23.0034.0032.5034.450.00-119858.45%
EBAY220121C000250002020-08-04 1:20PM EDT25.0031.5030.5032.600.00-36855.64%
EBAY220121C000280002020-08-05 3:54PM EDT28.0029.1027.6530.000.00-24653.27%
EBAY220121C000300002020-08-06 2:02PM EDT30.0025.4425.9528.150.00-134350.39%
EBAY220121C000330002020-08-07 12:07PM EDT33.0023.4023.1525.700.00-2048.76%
EBAY220121C000350002020-08-12 12:46PM EDT35.0023.4021.6524.100.00-157147.60%
EBAY220121C000380002020-08-13 1:35PM EDT38.0020.2419.4021.750.00-4045.76%
EBAY220121C000400002020-08-11 12:32PM EDT40.0019.1117.3019.45+1.61+9.20%120040.13%
EBAY220121C000420002020-08-06 11:15AM EDT42.0016.4016.0518.650.00-19642.89%
EBAY220121C000450002020-08-10 3:42PM EDT45.0013.8013.8016.750.00-119842.37%
EBAY220121C000470002020-08-12 9:44AM EDT47.0013.0012.9015.400.00-41,31941.31%
EBAY220121C000500002020-08-14 11:32AM EDT50.0012.3011.6013.60+0.75+6.49%280940.32%
EBAY220121C000550002020-08-12 12:30PM EDT55.009.908.5010.650.00-22,66637.84%
EBAY220121C000600002020-08-13 10:08AM EDT60.008.007.208.250.00-64,85036.21%
EBAY220121C000650002020-08-13 10:48AM EDT65.006.005.606.80-0.25-4.00%737236.85%
EBAY220121C000700002020-08-12 9:58AM EDT70.003.804.405.300.00-3568836.16%
EBAY220121C000750002020-08-07 2:38PM EDT75.003.352.744.250.00-326736.20%
EBAY220121C000800002020-08-10 1:39PM EDT80.002.502.173.600.00-3037.09%
EBAY220121C000850002020-07-24 9:49AM EDT85.001.631.433.100.00-11538.03%
EBAY220121C000900002020-08-14 2:14PM EDT90.001.751.602.50-0.05-2.78%1020737.94%
Opzioni Putper21 gennaio 2022
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
EBAY220121P000180002020-07-14 9:52AM EDT18.000.580.270.600.00-1057.62%
EBAY220121P000200002020-08-04 1:17PM EDT20.000.400.000.800.00-2051.81%
EBAY220121P000230002020-07-29 2:20PM EDT23.000.760.001.040.00-120056.79%
EBAY220121P000250002020-07-20 12:14PM EDT25.000.800.001.240.00-28254.81%
EBAY220121P000280002020-08-05 2:07PM EDT28.001.000.801.560.00-23551.78%
EBAY220121P000300002020-07-20 12:15PM EDT30.001.301.001.850.00-4050.34%
EBAY220121P000330002020-07-07 10:54AM EDT33.001.801.401.990.00-25845.48%
EBAY220121P000350002020-07-20 1:41PM EDT35.002.001.852.760.00-214447.28%
EBAY220121P000380002020-08-13 11:39AM EDT38.002.602.403.200.00-57744.21%
EBAY220121P000400002020-08-04 3:54PM EDT40.002.982.754.000.00-2125,46344.95%
EBAY220121P000420002020-07-30 2:42PM EDT42.003.903.054.400.00-2,000043.13%
EBAY220121P000450002020-08-10 2:45PM EDT45.005.043.655.400.00-41,02942.11%
EBAY220121P000470002020-07-16 3:02PM EDT47.005.004.406.100.00-19941.30%
EBAY220121P000500002020-08-11 10:45AM EDT50.007.006.107.550.00-13,86841.36%
EBAY220121P000550002020-08-06 9:56AM EDT55.008.407.759.950.00-16940.15%
EBAY220121P000600002020-06-29 3:03PM EDT60.0014.6511.1513.900.00-29543.49%
EBAY220121P000650002020-07-16 1:46PM EDT65.0014.4013.4516.300.00-204039.83%
EBAY220121P000700002020-07-20 10:54AM EDT70.0017.6516.9020.250.00-4040.94%
EBAY220121P000750002020-07-13 12:21PM EDT75.0020.9021.2524.850.00-23043.74%
EBAY220121P000900002020-08-11 1:27PM EDT90.0036.9034.5537.250.00-2043.02%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità