Opzioni d'acquistoper21 gennaio 2022
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY220121C00015000 | 2020-07-28 3:41PM EDT | 15.00 | 41.37 | 40.80 | 41.90 | 0.00 | - | 1 | 2 | 71.19% |
| EBAY220121C00018000 | 2020-07-31 12:56PM EDT | 18.00 | 36.58 | 37.70 | 39.00 | 0.00 | - | 2 | 87 | 64.11% |
| EBAY220121C00020000 | 2020-08-12 1:22PM EDT | 20.00 | 35.77 | 35.60 | 37.15 | 0.00 | - | 1 | 0 | 61.47% |
| EBAY220121C00023000 | 2020-07-20 3:34PM EDT | 23.00 | 34.00 | 32.50 | 34.45 | 0.00 | - | 1 | 198 | 58.45% |
| EBAY220121C00025000 | 2020-08-04 1:20PM EDT | 25.00 | 31.50 | 30.50 | 32.60 | 0.00 | - | 3 | 68 | 55.64% |
| EBAY220121C00028000 | 2020-08-05 3:54PM EDT | 28.00 | 29.10 | 27.65 | 30.00 | 0.00 | - | 2 | 46 | 53.27% |
| EBAY220121C00030000 | 2020-08-06 2:02PM EDT | 30.00 | 25.44 | 25.95 | 28.15 | 0.00 | - | 1 | 343 | 50.39% |
| EBAY220121C00033000 | 2020-08-07 12:07PM EDT | 33.00 | 23.40 | 23.15 | 25.70 | 0.00 | - | 2 | 0 | 48.76% |
| EBAY220121C00035000 | 2020-08-12 12:46PM EDT | 35.00 | 23.40 | 21.65 | 24.10 | 0.00 | - | 1 | 571 | 47.60% |
| EBAY220121C00038000 | 2020-08-13 1:35PM EDT | 38.00 | 20.24 | 19.40 | 21.75 | 0.00 | - | 4 | 0 | 45.76% |
| EBAY220121C00040000 | 2020-08-11 12:32PM EDT | 40.00 | 19.11 | 17.30 | 19.45 | +1.61 | +9.20% | 1 | 200 | 40.13% |
| EBAY220121C00042000 | 2020-08-06 11:15AM EDT | 42.00 | 16.40 | 16.05 | 18.65 | 0.00 | - | 1 | 96 | 42.89% |
| EBAY220121C00045000 | 2020-08-10 3:42PM EDT | 45.00 | 13.80 | 13.80 | 16.75 | 0.00 | - | 1 | 198 | 42.37% |
| EBAY220121C00047000 | 2020-08-12 9:44AM EDT | 47.00 | 13.00 | 12.90 | 15.40 | 0.00 | - | 4 | 1,319 | 41.31% |
| EBAY220121C00050000 | 2020-08-14 11:32AM EDT | 50.00 | 12.30 | 11.60 | 13.60 | +0.75 | +6.49% | 2 | 809 | 40.32% |
| EBAY220121C00055000 | 2020-08-12 12:30PM EDT | 55.00 | 9.90 | 8.50 | 10.65 | 0.00 | - | 2 | 2,666 | 37.84% |
| EBAY220121C00060000 | 2020-08-13 10:08AM EDT | 60.00 | 8.00 | 7.20 | 8.25 | 0.00 | - | 6 | 4,850 | 36.21% |
| EBAY220121C00065000 | 2020-08-13 10:48AM EDT | 65.00 | 6.00 | 5.60 | 6.80 | -0.25 | -4.00% | 7 | 372 | 36.85% |
| EBAY220121C00070000 | 2020-08-12 9:58AM EDT | 70.00 | 3.80 | 4.40 | 5.30 | 0.00 | - | 35 | 688 | 36.16% |
| EBAY220121C00075000 | 2020-08-07 2:38PM EDT | 75.00 | 3.35 | 2.74 | 4.25 | 0.00 | - | 3 | 267 | 36.20% |
| EBAY220121C00080000 | 2020-08-10 1:39PM EDT | 80.00 | 2.50 | 2.17 | 3.60 | 0.00 | - | 3 | 0 | 37.09% |
| EBAY220121C00085000 | 2020-07-24 9:49AM EDT | 85.00 | 1.63 | 1.43 | 3.10 | 0.00 | - | 1 | 15 | 38.03% |
| EBAY220121C00090000 | 2020-08-14 2:14PM EDT | 90.00 | 1.75 | 1.60 | 2.50 | -0.05 | -2.78% | 10 | 207 | 37.94% |
Opzioni Putper21 gennaio 2022
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY220121P00018000 | 2020-07-14 9:52AM EDT | 18.00 | 0.58 | 0.27 | 0.60 | 0.00 | - | 1 | 0 | 57.62% |
| EBAY220121P00020000 | 2020-08-04 1:17PM EDT | 20.00 | 0.40 | 0.00 | 0.80 | 0.00 | - | 2 | 0 | 51.81% |
| EBAY220121P00023000 | 2020-07-29 2:20PM EDT | 23.00 | 0.76 | 0.00 | 1.04 | 0.00 | - | 1 | 200 | 56.79% |
| EBAY220121P00025000 | 2020-07-20 12:14PM EDT | 25.00 | 0.80 | 0.00 | 1.24 | 0.00 | - | 2 | 82 | 54.81% |
| EBAY220121P00028000 | 2020-08-05 2:07PM EDT | 28.00 | 1.00 | 0.80 | 1.56 | 0.00 | - | 2 | 35 | 51.78% |
| EBAY220121P00030000 | 2020-07-20 12:15PM EDT | 30.00 | 1.30 | 1.00 | 1.85 | 0.00 | - | 4 | 0 | 50.34% |
| EBAY220121P00033000 | 2020-07-07 10:54AM EDT | 33.00 | 1.80 | 1.40 | 1.99 | 0.00 | - | 2 | 58 | 45.48% |
| EBAY220121P00035000 | 2020-07-20 1:41PM EDT | 35.00 | 2.00 | 1.85 | 2.76 | 0.00 | - | 2 | 144 | 47.28% |
| EBAY220121P00038000 | 2020-08-13 11:39AM EDT | 38.00 | 2.60 | 2.40 | 3.20 | 0.00 | - | 5 | 77 | 44.21% |
| EBAY220121P00040000 | 2020-08-04 3:54PM EDT | 40.00 | 2.98 | 2.75 | 4.00 | 0.00 | - | 212 | 5,463 | 44.95% |
| EBAY220121P00042000 | 2020-07-30 2:42PM EDT | 42.00 | 3.90 | 3.05 | 4.40 | 0.00 | - | 2,000 | 0 | 43.13% |
| EBAY220121P00045000 | 2020-08-10 2:45PM EDT | 45.00 | 5.04 | 3.65 | 5.40 | 0.00 | - | 4 | 1,029 | 42.11% |
| EBAY220121P00047000 | 2020-07-16 3:02PM EDT | 47.00 | 5.00 | 4.40 | 6.10 | 0.00 | - | 1 | 99 | 41.30% |
| EBAY220121P00050000 | 2020-08-11 10:45AM EDT | 50.00 | 7.00 | 6.10 | 7.55 | 0.00 | - | 1 | 3,868 | 41.36% |
| EBAY220121P00055000 | 2020-08-06 9:56AM EDT | 55.00 | 8.40 | 7.75 | 9.95 | 0.00 | - | 1 | 69 | 40.15% |
| EBAY220121P00060000 | 2020-06-29 3:03PM EDT | 60.00 | 14.65 | 11.15 | 13.90 | 0.00 | - | 2 | 95 | 43.49% |
| EBAY220121P00065000 | 2020-07-16 1:46PM EDT | 65.00 | 14.40 | 13.45 | 16.30 | 0.00 | - | 204 | 0 | 39.83% |
| EBAY220121P00070000 | 2020-07-20 10:54AM EDT | 70.00 | 17.65 | 16.90 | 20.25 | 0.00 | - | 4 | 0 | 40.94% |
| EBAY220121P00075000 | 2020-07-13 12:21PM EDT | 75.00 | 20.90 | 21.25 | 24.85 | 0.00 | - | 2 | 30 | 43.74% |
| EBAY220121P00090000 | 2020-08-11 1:27PM EDT | 90.00 | 36.90 | 34.55 | 37.25 | 0.00 | - | 2 | 0 | 43.02% |
© 2020 Verizon Media. Tutti i diritti riservati.
