Italia markets closed
FTSE MIB
33.746,66 -549,65 (-1,60%) Dow Jones
37.815,92 -570,17 (-1,49%) Nasdaq
15.657,82 -325,26 (-2,04%) Nikkei 225
38.274,05 -131,61 (-0,34%) Petrolio
81,05 -0,88 (-1,07%) Bitcoin EUR
56.095,55 -3.408,08 (-5,73%)
eBay Inc. (EBAY)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 0.05 | 0.00 | - | - | 0 |
| 10.35 | 0.00 | - | - | 0 | 41.00 | - | - | - | - | - |
| 9.80 | 0.00 | - | - | 0 | 41.50 | - | - | - | - | - |
| - | - | - | - | - | 42.00 | 0.02 | 0.00 | - | 1 | 0 |
| 8.25 | 0.00 | - | 13 | 0 | 43.00 | 0.03 | 0.00 | - | 424 | 0 |
| 8.05 | 0.00 | - | - | 0 | 43.50 | - | - | - | - | - |
| 6.60 | 0.00 | - | - | 0 | 44.00 | 0.05 | 0.00 | - | 5 | 0 |
| 7.15 | 0.00 | - | - | 0 | 44.50 | 0.14 | 0.00 | - | - | 0 |
| 5.59 | 0.00 | - | - | 0 | 45.00 | 0.07 | 0.00 | - | 15 | 0 |
| - | - | - | - | - | 45.50 | 0.10 | 0.00 | - | 11 | 0 |
| 6.23 | 0.00 | - | 2 | 0 | 46.00 | 0.13 | 0.00 | - | 268 | 0 |
| 5.05 | 0.00 | - | - | 0 | 46.50 | 0.18 | 0.00 | - | 104 | 0 |
| 5.72 | 0.00 | - | 3 | 0 | 47.00 | 0.20 | 0.00 | - | 14 | 0 |
| 3.70 | 0.00 | - | - | 0 | 47.50 | 0.31 | 0.00 | - | 1 | 0 |
| 3.68 | 0.00 | - | 1 | 0 | 48.00 | 0.39 | 0.00 | - | 8 | 0 |
| 3.40 | 0.00 | - | 62 | 0 | 48.50 | 0.45 | 0.00 | - | 95 | 0 |
| - | - | - | - | - | 49.00 | 0.51 | 0.00 | - | 27 | 0 |
| 3.23 | 0.00 | - | 1 | 0 | 49.50 | 0.70 | 0.00 | - | 40 | 0 |
| 2.59 | 0.00 | - | 6 | 0 | 50.00 | 0.93 | 0.00 | - | 275 | 0 |
| 2.00 | 0.00 | - | 19 | 0 | 51.00 | 1.23 | 0.00 | - | 420 | 0 |
| 1.47 | 0.00 | - | 347 | 0 | 52.00 | 1.83 | 0.00 | - | 554 | 0 |
| 1.00 | 0.00 | - | 726 | 0 | 53.00 | 2.46 | 0.00 | - | 14 | 0 |
| 0.80 | 0.00 | - | 85 | 0 | 54.00 | 2.45 | 0.00 | - | 50 | 0 |
| 0.47 | 0.00 | - | 39 | 0 | 55.00 | 3.00 | 0.00 | - | 1 | 0 |
| 0.30 | 0.00 | - | 4 | 0 | 56.00 | 5.80 | 0.00 | - | - | 0 |
| 0.20 | 0.00 | - | 13 | 0 | 57.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 6 | 0 | 58.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 26 | 0 | 59.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 3 | 0 | 60.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 0 | 62.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 104 | 0 | 63.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 5 | 0 | 64.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 2 | 0 | 65.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.