Italia markets closed
Dow Jones
37.978,91 -407,18 (-1,06%) Nasdaq
15.787,76 -195,32 (-1,22%) Nikkei 225
38.405,66 +470,90 (+1,24%) EUR/USD
1,0685 -0,0040 (-0,37%) Bitcoin EUR
58.726,11 -631,68 (-1,06%) CMC Crypto 200
1.290,43 -48,64 (-3,63%)
eBay Inc. (EBAY)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:12PM EDT. Mercato aperto.
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY240510C00044000 | 2024-04-08 11:16AM EDT | 44.00 | 8.26 | 7.75 | 8.00 | 0.00 | - | - | 1 | 78.71% |
| EBAY240510C00045000 | 2024-04-19 11:37AM EDT | 45.00 | 6.15 | 6.80 | 7.00 | 0.00 | - | 1 | 3 | 71.78% |
| EBAY240510C00046000 | 2024-04-16 1:05PM EDT | 46.00 | 4.95 | 5.85 | 6.45 | 0.00 | - | 3 | 4 | 75.00% |
| EBAY240510C00047000 | 2024-04-30 12:08PM EDT | 47.00 | 5.15 | 5.00 | 5.20 | +1.27 | +32.73% | 17 | 1 | 63.77% |
| EBAY240510C00048000 | 2024-04-23 9:55AM EDT | 48.00 | 3.90 | 4.15 | 4.30 | 0.00 | - | 2 | 16 | 59.18% |
| EBAY240510C00049000 | 2024-04-26 9:48AM EDT | 49.00 | 3.70 | 3.35 | 3.50 | 0.00 | - | 1 | 4 | 55.96% |
| EBAY240510C00050000 | 2024-04-30 10:04AM EDT | 50.00 | 3.30 | 2.72 | 2.76 | -0.21 | -5.98% | 5 | 11 | 54.54% |
| EBAY240510C00051000 | 2024-04-30 12:43PM EDT | 51.00 | 2.16 | 2.11 | 2.15 | -0.51 | -19.10% | 93 | 375 | 53.17% |
| EBAY240510C00052000 | 2024-04-30 12:43PM EDT | 52.00 | 1.64 | 1.59 | 1.62 | -0.53 | -24.42% | 104 | 216 | 51.86% |
| EBAY240510C00053000 | 2024-04-30 12:54PM EDT | 53.00 | 1.21 | 1.17 | 1.20 | -0.45 | -27.11% | 53 | 226 | 51.17% |
| EBAY240510C00054000 | 2024-04-30 12:42PM EDT | 54.00 | 0.88 | 0.82 | 0.87 | -0.28 | -24.14% | 206 | 40 | 50.39% |
| EBAY240510C00055000 | 2024-04-30 12:51PM EDT | 55.00 | 0.52 | 0.57 | 0.61 | -0.33 | -38.82% | 9 | 119 | 50.00% |
| EBAY240510C00056000 | 2024-04-30 12:27PM EDT | 56.00 | 0.44 | 0.40 | 0.42 | -0.08 | -15.38% | 5 | 272 | 50.00% |
| EBAY240510C00057000 | 2024-04-30 10:45AM EDT | 57.00 | 0.31 | 0.26 | 0.29 | -0.08 | -20.51% | 12 | 17 | 50.68% |
| EBAY240510C00058000 | 2024-04-29 3:05PM EDT | 58.00 | 0.27 | 0.17 | 0.19 | 0.00 | - | 25 | 28 | 50.49% |
| EBAY240510C00059000 | 2024-04-30 11:29AM EDT | 59.00 | 0.12 | 0.11 | 0.14 | -0.04 | -25.00% | 1 | 8 | 50.59% |
| EBAY240510C00060000 | 2024-04-15 3:45PM EDT | 60.00 | 0.08 | 0.01 | 0.11 | -0.05 | -38.46% | 2 | 2 | 53.91% |
| EBAY240510C00063000 | 2024-04-02 11:15AM EDT | 63.00 | 0.21 | 0.01 | 0.70 | 0.00 | - | - | 0 | 86.72% |
| EBAY240510C00064000 | 2024-04-02 11:15AM EDT | 64.00 | 0.16 | 0.00 | 0.64 | 0.00 | - | - | 0 | 89.16% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY240510P00042000 | 2024-04-02 11:15AM EDT | 42.00 | 0.08 | 0.01 | 1.30 | 0.00 | - | - | 0 | 110.25% |
| EBAY240510P00043000 | 2024-04-30 9:52AM EDT | 43.00 | 0.27 | 0.00 | 0.33 | +0.11 | +68.75% | 1 | 0 | 69.04% |
| EBAY240510P00044000 | 2024-04-24 3:49PM EDT | 44.00 | 0.12 | 0.03 | 0.50 | 0.00 | - | - | 5 | 69.73% |
| EBAY240510P00045000 | 2024-04-18 2:04PM EDT | 45.00 | 0.34 | 0.12 | 0.14 | 0.00 | - | 5 | 1 | 51.95% |
| EBAY240510P00046000 | 2024-04-30 12:09PM EDT | 46.00 | 0.15 | 0.18 | 0.21 | -0.12 | -44.44% | 30 | 25 | 50.00% |
| EBAY240510P00047000 | 2024-04-30 12:09PM EDT | 47.00 | 0.25 | 0.27 | 0.32 | +0.07 | +38.89% | 37 | 42 | 49.71% |
| EBAY240510P00047500 | 2024-04-29 1:57PM EDT | 47.50 | 0.21 | 0.37 | 0.39 | 0.00 | - | 3 | 23 | 49.02% |
| EBAY240510P00048000 | 2024-04-30 12:26PM EDT | 48.00 | 0.46 | 0.44 | 0.48 | +0.10 | +27.78% | 6 | 63 | 48.63% |
| EBAY240510P00048500 | 2024-04-30 10:57AM EDT | 48.50 | 0.52 | 0.54 | 0.59 | +0.19 | +57.58% | 6 | 17 | 48.34% |
| EBAY240510P00049000 | 2024-04-30 11:29AM EDT | 49.00 | 0.70 | 0.67 | 0.71 | +0.27 | +62.79% | 18 | 34 | 47.75% |
| EBAY240510P00049500 | 2024-04-30 11:39AM EDT | 49.50 | 0.79 | 0.81 | 0.85 | +0.26 | +49.06% | 1 | 39 | 47.27% |
| EBAY240510P00050000 | 2024-04-30 12:40PM EDT | 50.00 | 1.01 | 0.97 | 1.02 | +0.38 | +60.32% | 85 | 575 | 47.02% |
| EBAY240510P00051000 | 2024-04-30 12:43PM EDT | 51.00 | 1.41 | 1.37 | 1.42 | +0.41 | +41.00% | 125 | 316 | 46.34% |
| EBAY240510P00052000 | 2024-04-29 10:23AM EDT | 52.00 | 1.47 | 1.85 | 1.90 | +0.11 | +8.09% | 2 | 450 | 45.26% |
| EBAY240510P00053000 | 2024-04-29 10:14AM EDT | 53.00 | 1.93 | 2.42 | 2.49 | 0.00 | - | 14 | 51 | 44.53% |
| EBAY240510P00054000 | 2024-04-30 9:37AM EDT | 54.00 | 2.65 | 3.05 | 3.20 | -1.48 | -35.84% | 51 | 8 | 44.73% |
| EBAY240510P00055000 | 2024-04-01 3:43PM EDT | 55.00 | 3.62 | 3.80 | 3.90 | 0.00 | - | - | 1 | 41.50% |
© 2024 Yahoo. Tutti i diritti riservati.