Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 42.00 | 0.08 | 0.00 | - | - | 0 |
- | - | - | - | - | 43.00 | 0.27 | 0.00 | - | 1 | 0 |
8.26 | 0.00 | - | - | 0 | 44.00 | 0.12 | 0.00 | - | - | 0 |
6.15 | 0.00 | - | 1 | 0 | 45.00 | 0.34 | 0.00 | - | 5 | 0 |
4.95 | 0.00 | - | 3 | 0 | 46.00 | 0.15 | 0.00 | - | 30 | 0 |
5.15 | 0.00 | - | 17 | 0 | 47.00 | 0.25 | 0.00 | - | 37 | 0 |
- | - | - | - | - | 47.50 | 0.34 | 0.00 | - | 1 | 0 |
3.90 | 0.00 | - | 2 | 0 | 48.00 | 0.43 | 0.00 | - | 17 | 0 |
- | - | - | - | - | 48.50 | 0.51 | 0.00 | - | 10 | 0 |
3.70 | 0.00 | - | 1 | 0 | 49.00 | 0.64 | 0.00 | - | 31 | 0 |
- | - | - | - | - | 49.50 | 0.77 | 0.00 | - | 12 | 0 |
3.30 | 0.00 | - | 5 | 0 | 50.00 | 0.86 | 0.00 | - | 88 | 0 |
2.09 | 0.00 | - | 94 | 0 | 51.00 | 1.44 | 0.00 | - | 265 | 0 |
1.56 | 0.00 | - | 238 | 0 | 52.00 | 1.88 | 0.00 | - | 28 | 0 |
1.23 | 0.00 | - | 97 | 0 | 53.00 | 1.93 | 0.00 | - | 14 | 0 |
0.86 | 0.00 | - | 207 | 0 | 54.00 | 2.65 | 0.00 | - | 51 | 0 |
0.58 | 0.00 | - | 23 | 0 | 55.00 | 3.62 | 0.00 | - | - | 0 |
0.36 | 0.00 | - | 6 | 0 | 56.00 | - | - | - | - | - |
0.25 | 0.00 | - | 16 | 0 | 57.00 | - | - | - | - | - |
0.27 | 0.00 | - | 25 | 0 | 58.00 | - | - | - | - | - |
0.12 | 0.00 | - | 1 | 0 | 59.00 | - | - | - | - | - |
0.08 | 0.00 | - | 2 | 0 | 60.00 | - | - | - | - | - |
0.21 | 0.00 | - | - | 0 | 63.00 | - | - | - | - | - |
0.16 | 0.00 | - | - | 0 | 64.00 | - | - | - | - | - |