Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
59.606,65 +854,28 (+1,45%)
eBay Inc. (EBAY)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY240517C00032500 | 2024-04-25 1:23PM EDT | 32.50 | 18.90 | 19.25 | 19.85 | 0.00 | - | 1 | 7 | 86.72% |
| EBAY240517C00035000 | 2024-04-23 10:43AM EDT | 35.00 | 16.30 | 15.20 | 17.25 | 0.00 | - | 1 | 5 | 104.49% |
| EBAY240517C00040000 | 2024-04-19 12:17PM EDT | 40.00 | 10.70 | 12.00 | 13.35 | 0.00 | - | 1 | 73 | 98.05% |
| EBAY240517C00042500 | 2024-04-19 11:33AM EDT | 42.50 | 8.61 | 7.85 | 9.85 | 0.00 | - | 5 | 41 | 66.31% |
| EBAY240517C00045000 | 2024-04-26 1:54PM EDT | 45.00 | 7.35 | 6.25 | 7.40 | +1.05 | +16.67% | 1 | 1,471 | 53.91% |
| EBAY240517C00047500 | 2024-04-25 1:53PM EDT | 47.50 | 4.55 | 4.05 | 6.70 | 0.00 | - | 4 | 502 | 53.61% |
| EBAY240517C00050000 | 2024-04-26 3:52PM EDT | 50.00 | 2.65 | 3.05 | 3.55 | +0.13 | +5.16% | 16 | 3,347 | 50.54% |
| EBAY240517C00052500 | 2024-04-26 1:47PM EDT | 52.50 | 1.67 | 1.64 | 1.69 | +0.29 | +21.01% | 45 | 3,628 | 39.36% |
| EBAY240517C00055000 | 2024-04-26 3:42PM EDT | 55.00 | 0.77 | 0.70 | 0.83 | +0.12 | +18.46% | 151 | 3,001 | 39.50% |
| EBAY240517C00057500 | 2024-04-26 11:44AM EDT | 57.50 | 0.31 | 0.30 | 0.35 | +0.04 | +14.81% | 7 | 606 | 39.21% |
| EBAY240517C00060000 | 2024-04-26 2:53PM EDT | 60.00 | 0.15 | 0.13 | 0.16 | +0.03 | +25.00% | 2 | 249 | 40.92% |
| EBAY240517C00065000 | 2024-04-04 3:10PM EDT | 65.00 | 0.13 | 0.01 | 0.11 | 0.00 | - | 2 | 2 | 53.52% |
| EBAY240517C00070000 | 2024-04-04 3:09PM EDT | 70.00 | 0.11 | 0.00 | 0.21 | 0.00 | - | 2 | 2 | 66.80% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY240517P00032500 | 2024-02-23 11:39AM EDT | 32.50 | 0.22 | 0.00 | 0.35 | 0.00 | - | 2 | 0 | 114.45% |
| EBAY240517P00035000 | 2024-03-12 2:03PM EDT | 35.00 | 0.08 | 0.00 | 0.05 | 0.00 | - | 1 | 4 | 72.66% |
| EBAY240517P00037500 | 2024-03-13 3:47PM EDT | 37.50 | 0.07 | 0.01 | 0.36 | 0.00 | - | 2 | 7 | 85.16% |
| EBAY240517P00040000 | 2024-04-26 2:53PM EDT | 40.00 | 0.04 | 0.00 | 0.09 | -0.03 | -42.86% | 2 | 161 | 55.08% |
| EBAY240517P00042500 | 2024-04-25 11:35AM EDT | 42.50 | 0.13 | 0.00 | 0.10 | 0.00 | - | 2 | 200 | 50.59% |
| EBAY240517P00045000 | 2024-04-26 3:51PM EDT | 45.00 | 0.11 | 0.13 | 0.15 | -0.09 | -45.00% | 6 | 1,156 | 42.19% |
| EBAY240517P00047500 | 2024-04-26 3:48PM EDT | 47.50 | 0.40 | 0.35 | 0.97 | -0.19 | -32.20% | 6 | 890 | 56.84% |
| EBAY240517P00050000 | 2024-04-26 3:51PM EDT | 50.00 | 0.81 | 0.92 | 1.06 | -0.38 | -31.93% | 118 | 1,479 | 39.94% |
| EBAY240517P00052500 | 2024-04-26 2:44PM EDT | 52.50 | 2.02 | 1.98 | 2.04 | -0.31 | -13.30% | 48 | 2,301 | 36.67% |
| EBAY240517P00055000 | 2024-04-25 10:36AM EDT | 55.00 | 4.65 | 4.10 | 4.25 | -0.25 | -5.10% | 2 | 296 | 49.68% |
| EBAY240517P00057500 | 2024-04-11 10:13AM EDT | 57.50 | 5.70 | 5.55 | 6.50 | 0.00 | - | 2 | 110 | 58.69% |
| EBAY240517P00060000 | 2024-04-23 9:41AM EDT | 60.00 | 8.15 | 6.95 | 9.30 | -0.95 | -10.44% | 8 | 3 | 79.49% |
| EBAY240517P00065000 | 2024-03-15 12:08PM EDT | 65.00 | 13.00 | 13.30 | 13.85 | 0.00 | - | 1 | 0 | 79.00% |
| EBAY240517P00070000 | 2024-03-15 10:41AM EDT | 70.00 | 17.70 | 18.20 | 18.80 | 0.00 | - | - | 0 | 93.07% |
© 2024 Yahoo. Tutti i diritti riservati.