Italia markets open in 3 hours 58 minutes
Dow Jones
38.225,66 +322,37 (+0,85%) Nasdaq
15.840,96 +235,48 (+1,51%) Nikkei 225
38.236,07 -37,98 (-0,10%) EUR/USD
1,0737 +0,0009 (+0,09%) Bitcoin EUR
55.486,78 +2.000,89 (+3,74%) CMC Crypto 200
1.283,48 +12,73 (+1,00%)
eBay Inc. (EBAY)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
17 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.35 | 0.00 | - | 1 | 8 | 32.50 | 0.22 | 0.00 | - | 2 | 0 |
| 16.90 | 0.00 | - | 12 | 26 | 35.00 | 0.08 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 37.50 | 0.07 | 0.00 | - | 2 | 7 |
| 11.35 | 0.00 | - | 13 | 85 | 40.00 | 0.04 | 0.00 | - | 2 | 161 |
| - | - | - | - | - | 41.00 | 0.05 | 0.00 | - | 102 | 46 |
| - | - | - | - | - | 42.00 | 0.11 | 0.00 | - | 2 | 0 |
| 8.61 | 0.00 | - | 5 | 41 | 42.50 | 0.15 | +0.08 | +114.29% | 4 | 199 |
| - | - | - | - | - | 43.00 | 0.07 | -0.05 | -41.67% | 3 | 3 |
| 6.10 | -1.15 | -15.86% | 7 | 7 | 44.00 | 0.05 | -0.06 | -54.55% | 4 | 5 |
| 4.86 | -1.74 | -26.36% | 2 | 1,472 | 45.00 | 0.06 | -0.04 | -40.00% | 14 | 1,186 |
| 5.20 | 0.00 | - | - | 1 | 46.00 | 0.11 | -0.12 | -52.17% | 3 | 2 |
| 3.05 | -2.15 | -41.35% | 1 | 1 | 46.50 | - | - | - | - | - |
| - | - | - | - | - | 47.00 | 0.19 | -0.26 | -57.78% | 22 | 110 |
| 2.38 | -2.17 | -47.69% | 17 | 501 | 47.50 | 0.28 | -0.10 | -26.32% | 10 | 893 |
| 2.06 | -1.99 | -49.14% | 2 | 3 | 48.00 | 0.38 | -0.26 | -40.62% | 22 | 89 |
| - | - | - | - | - | 48.50 | 0.54 | -0.07 | -11.48% | 12 | 17 |
| 1.25 | -1.90 | -60.32% | 105 | 106 | 49.00 | 0.80 | -0.14 | -14.89% | 242 | 290 |
| 1.11 | -1.72 | -60.78% | 545 | 40 | 49.50 | 0.84 | -0.27 | -24.32% | 359 | 120 |
| 0.71 | -1.81 | -71.83% | 588 | 3,351 | 50.00 | 1.30 | 0.00 | - | 1,125 | 1,567 |
| 0.40 | -1.56 | -79.59% | 480 | 1,117 | 51.00 | 1.75 | 0.00 | - | 78 | 773 |
| 0.21 | -1.29 | -86.00% | 171 | 1,022 | 52.00 | 2.81 | +0.53 | +23.25% | 98 | 440 |
| 0.13 | -1.17 | -90.00% | 93 | 3,753 | 52.50 | 2.92 | +0.36 | +14.06% | 76 | 2,474 |
| 0.09 | -1.06 | -92.17% | 123 | 749 | 53.00 | 3.34 | +1.01 | +43.35% | 9 | 500 |
| 0.05 | -0.83 | -94.32% | 11 | 65 | 54.00 | - | - | - | - | - |
| 0.03 | -0.55 | -94.83% | 106 | 4,110 | 55.00 | 3.30 | 0.00 | - | 1 | 294 |
| 0.07 | -0.34 | -82.93% | 2 | 413 | 56.00 | - | - | - | - | - |
| 0.02 | -0.38 | -95.00% | 500 | 501 | 57.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 1 | 602 | 57.50 | 7.55 | +1.90 | +33.63% | 1 | 109 |
| 0.12 | -0.12 | -50.00% | 5 | 40 | 58.00 | - | - | - | - | - |
| 0.03 | -0.10 | -76.92% | 2 | 260 | 60.00 | 8.55 | 0.00 | - | 14 | 23 |
| 0.02 | -1.05 | -98.13% | 1 | 2 | 61.00 | 9.70 | 0.00 | - | 23 | 32 |
| 0.13 | 0.00 | - | 2 | 0 | 62.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 2 | 0 | 63.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 2 | 2 | 65.00 | 13.00 | 0.00 | - | 1 | 0 |
| 0.11 | 0.00 | - | 2 | 2 | 70.00 | 17.70 | 0.00 | - | - | 0 |
© 2024 Yahoo. Tutti i diritti riservati.